Theta Fuel Historical Data

TFUEL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0261
-0.04%
$ 179.98 million $ 1.51 million
Oct 27, 1 PM $ 0.0261
+0.09%
$ 179.94 million $ 1.52 million
Oct 27, 12 PM $ 0.0261
-0.66%
$ 179.71 million $ 1.48 million
Oct 27, 11 AM $ 0.0263
-0.01%
$ 180.92 million $ 1.44 million
Oct 27, 10 AM $ 0.0263
-0.29%
$ 180.93 million $ 1.41 million
Oct 27, 9 AM $ 0.0263
-2.66%
$ 181.45 million $ 1.23 million
Oct 27, 8 AM $ 0.027
+0.27%
$ 186.41 million $ 1.08 million
Oct 27, 7 AM $ 0.027
-0.56%
$ 185.9 million $ 1.04 million
Oct 27, 6 AM $ 0.0271
-0.16%
$ 186.94 million $ 1.04 million
Oct 27, 5 AM $ 0.0272
+0.01%
$ 187.23 million $ 1.04 million
Oct 27, 4 AM $ 0.0272
+0.01%
$ 187.22 million $ 1.05 million
Oct 27, 3 AM $ 0.0272
+0.06%
$ 187.28 million $ 1.06 million
Oct 27, 2 AM $ 0.0271
-0.52%
$ 187.1 million $ 1.03 million
Oct 27, 1 AM $ 0.0273
+0.11%
$ 188.08 million $ 1.03 million
Oct 27, 12 AM $ 0.0273
+0.15%
$ 187.92 million $ 1.06 million
Oct 26, 11 PM $ 0.0272
+0.15%
$ 187.54 million $ 1.07 million
Oct 26, 10 PM $ 0.0272
+0.52%
$ 187.3 million $ 1.05 million
Oct 26, 9 PM $ 0.027
-0.02%
$ 186.32 million $ 1.03 million
Oct 26, 8 PM $ 0.027
+0.06%
$ 186.35 million $ 1.51 million
Oct 26, 7 PM $ 0.027
-0.09%
$ 186.24 million $ 1.49 million
Oct 26, 6 PM $ 0.027
-0.10%
$ 186.37 million $ 1.5 million
Oct 26, 5 PM $ 0.0271
+0.05%
$ 186.6 million $ 1.54 million
Oct 26, 4 PM $ 0.0271
+0.27%
$ 186.51 million $ 1.57 million
Oct 26, 3 PM $ 0.027
-0.06%
$ 186.01 million $ 1.6 million
Oct 26, 2 PM $ 0.027
-0.21%
$ 186.12 million $ 1.65 million
Oct 26, 1 PM $ 0.0271
+0.73%
$ 186.5 million $ 1.65 million
Oct 26, 12 PM $ 0.0269
+0.18%
$ 185.24 million $ 1.64 million
Oct 26, 11 AM $ 0.0268
+0.93%
$ 184.8 million $ 1.61 million
Oct 26, 10 AM $ 0.0266
+0.04%
$ 183.12 million $ 1.59 million
Oct 26, 9 AM $ 0.0266
+0.55%
$ 183.01 million $ 1.57 million
Oct 26, 8 AM $ 0.0264
-0.08%
$ 182.01 million $ 1.61 million
Oct 26, 7 AM $ 0.0264
-0.25%
$ 182.17 million $ 1.62 million
Oct 26, 6 AM $ 0.0265
-0.20%
$ 182.7 million $ 1.61 million
Oct 26, 5 AM $ 0.0266
+0.96%
$ 183.18 million $ 1.6 million
Oct 26, 4 AM $ 0.0263
-0.35%
$ 181.44 million $ 1.6 million
Oct 26, 3 AM $ 0.0264
+0.15%
$ 182.07 million $ 1.63 million
Oct 26, 2 AM $ 0.0264
-0.40%
$ 181.82 million $ 1.53 million
Oct 26, 1 AM $ 0.0265
+0.61%
$ 182.54 million $ 1.52 million
Oct 26, 12 AM $ 0.0263
-0.74%
$ 181.32 million $ 1.5 million
Oct 25, 11 PM $ 0.0265
-0.40%
$ 182.78 million $ 1.47 million
Oct 25, 10 PM $ 0.0266
+0.07%
$ 183.44 million $ 1.47 million
Oct 25, 9 PM $ 0.0266
+0.78%
$ 183.32 million $ 1.62 million
Oct 25, 8 PM $ 0.0264
+0.25%
$ 181.89 million $ 1.22 million
Oct 25, 7 PM $ 0.0263
+0.42%
$ 181.44 million $ 1.22 million
Oct 25, 6 PM $ 0.0262
+1.13%
$ 180.68 million $ 1.2 million
Oct 25, 5 PM $ 0.0259
-0.63%
$ 178.77 million $ 1.16 million
Oct 25, 4 PM $ 0.0261
-0.32%
$ 179.94 million $ 1.12 million
Oct 25, 3 PM $ 0.0262
-1.23%
$ 180.51 million $ 1.09 million
Oct 25, 2 PM $ 0.0265
+0.18%
$ 182.69 million $ 1.05 million
Oct 25, 1 PM $ 0.0265
+0.12%
$ 182.31 million $ 1.07 million