Theta Fuel Historical Data

TFUEL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0142
-0.50%
$ 102.94 million $ 2.03 million
Feb 11, 7 AM $ 0.0143
+0.02%
$ 103.46 million $ 2.01 million
Feb 11, 6 AM $ 0.0143
-0.80%
$ 103.39 million $ 2.01 million
Feb 11, 5 AM $ 0.0144
-0.13%
$ 104.23 million $ 1.97 million
Feb 11, 4 AM $ 0.0144
-0.48%
$ 104.37 million $ 1.99 million
Feb 11, 3 AM $ 0.0145
-0.18%
$ 104.87 million $ 1.98 million
Feb 11, 2 AM $ 0.0145
-0.09%
$ 105.05 million $ 1.99 million
Feb 11, 1 AM $ 0.0146
-0.19%
$ 105.13 million $ 1.94 million
Feb 11, 12 AM $ 0.0146
+0.69%
$ 105.34 million $ 1.92 million
Feb 10, 11 PM $ 0.0145
+0.28%
$ 104.62 million $ 1.95 million
Feb 10, 10 PM $ 0.0144
-0.11%
$ 104.34 million $ 1.98 million
Feb 10, 9 PM $ 0.0145
-0.54%
$ 104.46 million $ 2.08 million
Feb 10, 8 PM $ 0.0145
+0.52%
$ 105.02 million $ 2.07 million
Feb 10, 7 PM $ 0.0145
+0.42%
$ 104.47 million $ 2.08 million
Feb 10, 6 PM $ 0.0144
-1.28%
$ 104.03 million $ 2.11 million
Feb 10, 5 PM $ 0.0146
+0.73%
$ 105.38 million $ 2.11 million
Feb 10, 4 PM $ 0.0145
-0.14%
$ 104.62 million $ 2.21 million
Feb 10, 3 PM $ 0.0145
+0.77%
$ 104.77 million $ 2.2 million
Feb 10, 2 PM $ 0.0144
-0.27%
$ 103.97 million $ 2.19 million
Feb 10, 1 PM $ 0.0144
+0.49%
$ 104.22 million $ 2.25 million
Feb 10, 12 PM $ 0.0144
+0.22%
$ 103.74 million $ 2.27 million
Feb 10, 11 AM $ 0.0143
-0.21%
$ 103.51 million $ 2.3 million
Feb 10, 10 AM $ 0.0144
-0.08%
$ 103.7 million $ 2.37 million
Feb 10, 9 AM $ 0.0144
+0.20%
$ 103.82 million $ 2.39 million
Feb 10, 8 AM $ 0.0143
+0.11%
$ 103.61 million $ 2.37 million
Feb 10, 7 AM $ 0.0143
+0.16%
$ 103.5 million $ 2.39 million
Feb 10, 6 AM $ 0.0143
-1.29%
$ 103.33 million $ 2.41 million
Feb 10, 5 AM $ 0.0145
-0.27%
$ 104.69 million $ 2.41 million
Feb 10, 4 AM $ 0.0145
+0.72%
$ 105.03 million $ 2.38 million
Feb 10, 3 AM $ 0.0144
-1.35%
$ 104.17 million $ 2.38 million
Feb 10, 2 AM $ 0.0146
-0.06%
$ 105.63 million $ 2.34 million
Feb 10, 1 AM $ 0.0146
+1.00%
$ 105.69 million $ 2.39 million
Feb 10, 12 AM $ 0.0145
-1.18%
$ 104.65 million $ 2.48 million
Feb 9, 11 PM $ 0.0147
+0.11%
$ 105.9 million $ 2.5 million
Feb 9, 10 PM $ 0.0146
-1.62%
$ 105.79 million $ 2.5 million
Feb 9, 9 PM $ 0.0149
+0.21%
$ 107.52 million $ 2.42 million
Feb 9, 8 PM $ 0.0149
-0.16%
$ 107.29 million $ 2.43 million
Feb 9, 7 PM $ 0.0149
+1.61%
$ 107.46 million $ 2.43 million
Feb 9, 6 PM $ 0.0146
-0.37%
$ 105.76 million $ 2.39 million
Feb 9, 5 PM $ 0.0147
-0.30%
$ 106.15 million $ 2.39 million
Feb 9, 4 PM $ 0.0147
+0.63%
$ 106.47 million $ 2.3 million
Feb 9, 3 PM $ 0.0146
+0.86%
$ 105.8 million $ 2.31 million
Feb 9, 2 PM $ 0.0145
+0.20%
$ 104.95 million $ 2.32 million
Feb 9, 1 PM $ 0.0145
-0.13%
$ 104.62 million $ 2.23 million
Feb 9, 12 PM $ 0.0145
-0.35%
$ 104.75 million $ 2.21 million
Feb 9, 11 AM $ 0.0146
+0.76%
$ 105.13 million $ 2.18 million
Feb 9, 10 AM $ 0.0144
-1.73%
$ 104.37 million $ 2.12 million
Feb 9, 9 AM $ 0.0147
+0.05%
$ 106.2 million $ 2.12 million
Feb 9, 8 AM $ 0.0147
-0.24%
$ 106.13 million $ 2.17 million
Feb 9, 7 AM $ 0.0147
-0.52%
$ 106.38 million $ 2.16 million