Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 PM $0.0112
-0.44%
$81.28 million $2.31 million
Mar 30, 4 PM $0.0112
+0.01%
$81.64 million $2.31 million
Mar 30, 3 PM $0.0112
+0.11%
$81.64 million $2.31 million
Mar 30, 2 PM $0.0112
+0.08%
$81.55 million $2.36 million
Mar 30, 1 PM $0.0112
-0.33%
$81.49 million $2.4 million
Mar 30, 12 PM $0.0112
-0.19%
$81.75 million $2.33 million
Mar 30, 11 AM $0.0113
+0.35%
$81.91 million $2.31 million
Mar 30, 10 AM $0.0112
+0.24%
$81.62 million $2.38 million
Mar 30, 9 AM $0.0112
-0.45%
$81.43 million $2.43 million
Mar 30, 8 AM $0.0112
+0.09%
$81.8 million $2.46 million
Mar 30, 7 AM $0.0112
+0.35%
$81.7 million $2.54 million
Mar 30, 6 AM $0.0112
+0.19%
$81.42 million $2.55 million
Mar 30, 5 AM $0.0112
+0.06%
$81.26 million $2.54 million
Mar 30, 4 AM $0.0112
-0.21%
$81.22 million $2.56 million
Mar 30, 3 AM $0.0112
+0.08%
$81.39 million $2.56 million
Mar 30, 2 AM $0.0112
+0.02%
$81.31 million $2.54 million
Mar 30, 1 AM $0.0112
+0.12%
$81.32 million $2.45 million
Mar 30, 12 AM $0.0112
+1.12%
$81.22 million $2.36 million
Mar 29, 11 PM $0.011
-1.20%
$80.32 million $2.26 million
Mar 29, 10 PM $0.0112
-0.80%
$81.3 million $2.23 million
Mar 29, 9 PM $0.0113
-0.38%
$81.95 million $2.23 million
Mar 29, 8 PM $0.0113
+0.30%
$82.26 million $2.23 million
Mar 29, 7 PM $0.0113
-0.08%
$82.01 million $2.24 million
Mar 29, 6 PM $0.0113
+0.33%
$82.08 million $2.25 million
Mar 29, 5 PM $0.0112
-0.16%
$81.81 million $2.25 million
Mar 29, 4 PM $0.0113
-0.27%
$81.94 million $2.25 million
Mar 29, 3 PM $0.0113
+0.02%
$82.16 million $2.25 million
Mar 29, 2 PM $0.0113
+0.39%
$82.14 million $2.24 million
Mar 29, 1 PM $0.0112
-0.32%
$81.82 million $2.24 million
Mar 29, 12 PM $0.0113
+0.29%
$82.08 million $2.28 million
Mar 29, 11 AM $0.0112
+0.30%
$81.84 million $2.28 million
Mar 29, 10 AM $0.0112
-1.02%
$81.6 million $2.2 million
Mar 29, 9 AM $0.0113
-0.77%
$82.43 million $2.15 million
Mar 29, 8 AM $0.0114
-0.35%
$83.08 million $2.07 million
Mar 29, 7 AM $0.0115
-0.23%
$83.37 million $2.03 million
Mar 29, 6 AM $0.0115
-0.19%
$83.56 million $1.98 million
Mar 29, 5 AM $0.0115
+0.12%
$83.74 million $1.99 million
Mar 29, 4 AM $0.0115
-0.33%
$83.64 million $1.96 million
Mar 29, 3 AM $0.0115
+0.38%
$83.91 million $1.9 million
Mar 29, 2 AM $0.0115
+0.04%
$83.57 million $1.88 million
Mar 29, 1 AM $0.0115
+0.02%
$83.54 million $1.91 million
Mar 29, 12 AM $0.0115
-0.48%
$83.53 million $1.95 million
Mar 28, 11 PM $0.0115
+0.42%
$83.93 million $1.99 million
Mar 28, 10 PM $0.0115
+0.15%
$83.58 million $2 million
Mar 28, 9 PM $0.0115
-0.17%
$83.46 million $2.01 million
Mar 28, 8 PM $0.0115
+0.13%
$83.6 million $2.01 million
Mar 28, 7 PM $0.0115
-0.21%
$83.48 million $2.02 million
Mar 28, 6 PM $0.0115
+0.08%
$83.66 million $2.02 million
Mar 28, 5 PM $0.0115
-0.52%
$83.59 million $2.04 million
Mar 28, 4 PM $0.0115
+0.02%
$84.03 million $2.06 million