Theta Fuel Historical Data

TFUEL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0265
+0.12%
$ 182.31 million $ 1.07 million
Oct 25, 12 PM $ 0.0264
+0.00%
$ 182.05 million $ 1.1 million
Oct 25, 11 AM $ 0.0264
+0.25%
$ 182.06 million $ 1.11 million
Oct 25, 10 AM $ 0.0264
-0.02%
$ 181.63 million $ 1.12 million
Oct 25, 9 AM $ 0.0264
+0.02%
$ 181.66 million $ 1.14 million
Oct 25, 8 AM $ 0.0263
+0.31%
$ 181.56 million $ 1.1 million
Oct 25, 7 AM $ 0.0263
+0.22%
$ 180.99 million $ 1.08 million
Oct 25, 6 AM $ 0.0262
-0.04%
$ 180.6 million $ 1.11 million
Oct 25, 5 AM $ 0.0262
+0.02%
$ 180.67 million $ 1.13 million
Oct 25, 4 AM $ 0.0262
+0.06%
$ 180.57 million $ 1.15 million
Oct 25, 3 AM $ 0.0262
-1.27%
$ 180.48 million $ 1.15 million
Oct 25, 2 AM $ 0.0265
+0.04%
$ 182.82 million $ 1.17 million
Oct 25, 1 AM $ 0.0265
+0.22%
$ 182.83 million $ 1.19 million
Oct 25, 12 AM $ 0.0265
-0.45%
$ 182.4 million $ 1.21 million
Oct 24, 11 PM $ 0.0266
+0.09%
$ 183.24 million $ 1.22 million
Oct 24, 10 PM $ 0.0266
+0.80%
$ 183.08 million $ 1.23 million
Oct 24, 9 PM $ 0.0264
+0.28%
$ 181.63 million $ 1.14 million
Oct 24, 8 PM $ 0.0263
-0.07%
$ 181.12 million $ 1.15 million
Oct 24, 7 PM $ 0.0263
+0.49%
$ 181.24 million $ 1.15 million
Oct 24, 6 PM $ 0.0262
+0.07%
$ 180.36 million $ 1.14 million
Oct 24, 5 PM $ 0.0262
+0.46%
$ 180.23 million $ 1.14 million
Oct 24, 4 PM $ 0.026
+0.01%
$ 179.41 million $ 1.13 million
Oct 24, 3 PM $ 0.026
-0.48%
$ 179.41 million $ 1.13 million
Oct 24, 2 PM $ 0.0261
-1.24%
$ 180.05 million $ 1.13 million
Oct 24, 1 PM $ 0.0265
-0.61%
$ 182.32 million $ 1.09 million
Oct 24, 12 PM $ 0.0266
+0.77%
$ 183.63 million $ 1.06 million
Oct 24, 11 AM $ 0.0264
-0.04%
$ 182.27 million $ 1.04 million
Oct 24, 10 AM $ 0.0265
-0.61%
$ 182.45 million $ 1.05 million
Oct 24, 9 AM $ 0.0266
+0.06%
$ 183.63 million $ 1.1 million
Oct 24, 8 AM $ 0.0266
+0.51%
$ 183.47 million $ 1.11 million
Oct 24, 7 AM $ 0.0265
-0.11%
$ 182.56 million $ 1.13 million
Oct 24, 6 AM $ 0.0265
-0.05%
$ 182.61 million $ 1.09 million
Oct 24, 5 AM $ 0.0265
-0.24%
$ 182.98 million $ 1.09 million
Oct 24, 4 AM $ 0.0266
+1.04%
$ 182.92 million $ 1.11 million
Oct 24, 3 AM $ 0.0263
-0.15%
$ 181.52 million $ 1.07 million
Oct 24, 2 AM $ 0.0264
+0.25%
$ 181.55 million $ 1.06 million
Oct 24, 1 AM $ 0.0263
-0.20%
$ 181.06 million $ 1.05 million
Oct 24, 12 AM $ 0.0263
+0.09%
$ 181.88 million $ 1.03 million
Oct 23, 11 PM $ 0.0263
+0.02%
$ 181.6 million $ 1.08 million
Oct 23, 10 PM $ 0.0263
-0.20%
$ 181.22 million $ 1.18 million
Oct 23, 9 PM $ 0.0264
-0.09%
$ 181.59 million $ 1.31 million
Oct 23, 8 PM $ 0.0264
-0.47%
$ 181.81 million $ 1.34 million
Oct 23, 7 PM $ 0.0265
-0.06%
$ 182.71 million $ 1.38 million
Oct 23, 6 PM $ 0.0265
-0.47%
$ 182.82 million $ 1.38 million
Oct 23, 5 PM $ 0.0267
+0.53%
$ 183.72 million $ 1.4 million
Oct 23, 4 PM $ 0.0265
+0.03%
$ 182.68 million $ 1.42 million
Oct 23, 3 PM $ 0.0265
+0.84%
$ 182.62 million $ 1.43 million
Oct 23, 2 PM $ 0.0263
-0.16%
$ 181.05 million $ 1.48 million
Oct 23, 1 PM $ 0.0263
+0.60%
$ 181.39 million $ 1.57 million
Oct 23, 12 PM $ 0.0262
-0.37%
$ 180.32 million $ 1.59 million