Theta Fuel Historical Data

TFUEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.00816
+0.08%
$ 60.42 million $ 1.49 million
Jul 21, 10 PM $ 0.00815
-0.15%
$ 60.37 million $ 1.49 million
Jul 21, 9 PM $ 0.00816
+0.46%
$ 60.46 million $ 1.49 million
Jul 21, 8 PM $ 0.00813
+0.97%
$ 60.19 million $ 1.48 million
Jul 21, 7 PM $ 0.00805
+0.31%
$ 59.61 million $ 1.42 million
Jul 21, 6 PM $ 0.00802
-0.06%
$ 59.42 million $ 1.44 million
Jul 21, 5 PM $ 0.00803
-0.73%
$ 59.46 million $ 1.45 million
Jul 21, 4 PM $ 0.00809
-0.08%
$ 59.9 million $ 1.45 million
Jul 21, 3 PM $ 0.0081
-0.69%
$ 59.95 million $ 1.45 million
Jul 21, 2 PM $ 0.00815
+0.91%
$ 60.37 million $ 1.46 million
Jul 21, 1 PM $ 0.00808
+0.07%
$ 59.82 million $ 1.46 million
Jul 21, 12 PM $ 0.00807
+0.63%
$ 59.78 million $ 1.46 million
Jul 21, 11 AM $ 0.00802
-0.29%
$ 59.41 million $ 1.46 million
Jul 21, 10 AM $ 0.00805
-0.32%
$ 59.58 million $ 1.46 million
Jul 21, 9 AM $ 0.00807
-0.55%
$ 59.77 million $ 1.46 million
Jul 21, 8 AM $ 0.00812
+0.10%
$ 60.11 million $ 1.46 million
Jul 21, 7 AM $ 0.00811
+0.68%
$ 60.05 million $ 1.46 million
Jul 21, 6 AM $ 0.00805
+0.21%
$ 59.64 million $ 1.46 million
Jul 21, 5 AM $ 0.00804
+0.15%
$ 59.51 million $ 1.46 million
Jul 21, 4 AM $ 0.00802
-0.80%
$ 59.42 million $ 1.48 million
Jul 21, 3 AM $ 0.00809
+1.01%
$ 59.9 million $ 1.47 million
Jul 21, 2 AM $ 0.00801
-0.05%
$ 59.3 million $ 1.46 million
Jul 21, 1 AM $ 0.00801
-0.08%
$ 59.33 million $ 1.47 million
Jul 21, 12 AM $ 0.00802
+0.06%
$ 59.37 million $ 1.47 million
Jul 20, 11 PM $ 0.00801
-0.05%
$ 59.34 million $ 1.48 million
Jul 20, 10 PM $ 0.00802
+0.18%
$ 59.37 million $ 1.47 million
Jul 20, 9 PM $ 0.008
-0.23%
$ 59.26 million $ 1.48 million
Jul 20, 8 PM $ 0.00802
+0.16%
$ 59.4 million $ 1.48 million
Jul 20, 7 PM $ 0.00801
+0.62%
$ 59.3 million $ 1.47 million
Jul 20, 6 PM $ 0.00796
+0.17%
$ 58.94 million $ 1.46 million
Jul 20, 5 PM $ 0.00795
+0.12%
$ 58.84 million $ 1.49 million
Jul 20, 4 PM $ 0.00794
-0.22%
$ 58.77 million $ 1.49 million
Jul 20, 3 PM $ 0.00795
+0.73%
$ 58.9 million $ 1.49 million
Jul 20, 2 PM $ 0.0079
+0.17%
$ 58.48 million $ 1.49 million
Jul 20, 1 PM $ 0.00788
-0.12%
$ 58.38 million $ 1.49 million
Jul 20, 12 PM $ 0.00789
+0.29%
$ 58.45 million $ 1.5 million
Jul 20, 11 AM $ 0.00787
+0.75%
$ 58.28 million $ 1.5 million
Jul 20, 10 AM $ 0.00781
+0.15%
$ 57.85 million $ 1.5 million
Jul 20, 9 AM $ 0.0078
+0.18%
$ 57.76 million $ 1.5 million
Jul 20, 8 AM $ 0.00779
-0.13%
$ 57.65 million $ 1.5 million
Jul 20, 7 AM $ 0.0078
+0.47%
$ 57.73 million $ 1.51 million
Jul 20, 6 AM $ 0.00776
-0.02%
$ 57.46 million $ 1.51 million
Jul 20, 5 AM $ 0.00776
-0.31%
$ 57.47 million $ 1.5 million
Jul 20, 4 AM $ 0.00779
-0.53%
$ 57.65 million $ 1.47 million
Jul 20, 3 AM $ 0.00783
-0.07%
$ 57.96 million $ 1.47 million
Jul 20, 2 AM $ 0.00783
-0.65%
$ 57.99 million $ 1.47 million
Jul 20, 1 AM $ 0.00788
-0.44%
$ 58.37 million $ 1.47 million
Jul 20, 12 AM $ 0.00792
+0.58%
$ 58.63 million $ 1.5 million
Jul 19, 11 PM $ 0.00787
-0.23%
$ 58.29 million $ 1.5 million
Jul 19, 10 PM $ 0.00789
-0.01%
$ 58.43 million $ 1.5 million