Theta Fuel Historical Data

TFUEL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0148
-0.59%
$ 107.07 million $ 2.65 million
Feb 7, 5 AM $ 0.0149
-0.67%
$ 107.73 million $ 2.66 million
Feb 7, 4 AM $ 0.015
-1.49%
$ 108.48 million $ 2.67 million
Feb 7, 3 AM $ 0.0152
+1.77%
$ 110.1 million $ 2.67 million
Feb 7, 2 AM $ 0.015
+0.57%
$ 108.17 million $ 2.7 million
Feb 7, 1 AM $ 0.0149
-0.02%
$ 107.53 million $ 2.73 million
Feb 7, 12 AM $ 0.0149
+0.92%
$ 107.57 million $ 2.73 million
Feb 6, 11 PM $ 0.0148
-1.82%
$ 106.46 million $ 3.12 million
Feb 6, 10 PM $ 0.015
+0.53%
$ 108.53 million $ 3.17 million
Feb 6, 9 PM $ 0.015
+0.06%
$ 107.96 million $ 3.23 million
Feb 6, 8 PM $ 0.0149
-0.20%
$ 107.9 million $ 3.32 million
Feb 6, 7 PM $ 0.015
+0.72%
$ 108.15 million $ 3.33 million
Feb 6, 6 PM $ 0.0149
-0.70%
$ 107.38 million $ 3.33 million
Feb 6, 5 PM $ 0.015
+1.05%
$ 108.06 million $ 3.31 million
Feb 6, 4 PM $ 0.0148
+1.01%
$ 106.93 million $ 3.38 million
Feb 6, 3 PM $ 0.0147
+0.69%
$ 105.82 million $ 3.36 million
Feb 6, 2 PM $ 0.0146
+1.48%
$ 105.28 million $ 3.67 million
Feb 6, 1 PM $ 0.0143
+1.78%
$ 103.5 million $ 3.6 million
Feb 6, 12 PM $ 0.0141
+0.32%
$ 101.7 million $ 3.5 million
Feb 6, 11 AM $ 0.014
-0.03%
$ 101.38 million $ 3.47 million
Feb 6, 10 AM $ 0.014
+0.64%
$ 101.38 million $ 3.52 million
Feb 6, 9 AM $ 0.014
+1.22%
$ 100.76 million $ 3.49 million
Feb 6, 8 AM $ 0.0138
-1.30%
$ 99.55 million $ 3.45 million
Feb 6, 7 AM $ 0.014
+0.06%
$ 100.88 million $ 3.4 million
Feb 6, 6 AM $ 0.014
-0.51%
$ 100.78 million $ 3.38 million
Feb 6, 5 AM $ 0.014
-0.75%
$ 101.3 million $ 3.35 million
Feb 6, 4 AM $ 0.0141
+1.12%
$ 102.09 million $ 3.26 million
Feb 6, 3 AM $ 0.014
-0.43%
$ 100.95 million $ 3.23 million
Feb 6, 2 AM $ 0.014
-0.30%
$ 101.36 million $ 3.21 million
Feb 6, 1 AM $ 0.0141
+0.34%
$ 101.66 million $ 3.26 million
Feb 6, 12 AM $ 0.014
+1.64%
$ 101.32 million $ 3.29 million
Feb 5, 11 PM $ 0.0138
-0.30%
$ 99.69 million $ 2.97 million
Feb 5, 10 PM $ 0.0139
-0.45%
$ 99.99 million $ 2.87 million
Feb 5, 9 PM $ 0.0139
+1.13%
$ 100.36 million $ 2.78 million
Feb 5, 8 PM $ 0.0138
-2.54%
$ 99.32 million $ 2.67 million
Feb 5, 7 PM $ 0.0141
-0.21%
$ 101.87 million $ 2.65 million
Feb 5, 6 PM $ 0.0141
-0.37%
$ 101.97 million $ 2.65 million
Feb 5, 5 PM $ 0.0142
-3.40%
$ 102.37 million $ 2.66 million
Feb 5, 4 PM $ 0.0147
+0.01%
$ 105.98 million $ 2.58 million
Feb 5, 3 PM $ 0.0147
-0.21%
$ 105.96 million $ 2.52 million
Feb 5, 2 PM $ 0.0147
+1.36%
$ 106.21 million $ 2.45 million
Feb 5, 1 PM $ 0.0145
-0.29%
$ 104.79 million $ 2.41 million
Feb 5, 12 PM $ 0.0146
+0.14%
$ 105.09 million $ 2.37 million
Feb 5, 11 AM $ 0.0145
-1.97%
$ 104.96 million $ 2.36 million
Feb 5, 10 AM $ 0.0148
-2.30%
$ 107.06 million $ 2.29 million
Feb 5, 9 AM $ 0.0152
+0.20%
$ 109.59 million $ 2.27 million
Feb 5, 8 AM $ 0.0152
+0.63%
$ 109.37 million $ 2.28 million
Feb 5, 7 AM $ 0.0151
-0.18%
$ 108.71 million $ 2.26 million
Feb 5, 6 AM $ 0.0151
-0.15%
$ 108.92 million $ 2.26 million
Feb 5, 5 AM $ 0.0151
-0.88%
$ 109.09 million $ 2.21 million