Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 PM $0.0117
-0.66%
$85.33 million $2.21 million
Mar 26, 2 PM $0.0118
+0.42%
$85.9 million $2.24 million
Mar 26, 1 PM $0.0118
+0.34%
$85.54 million $2.24 million
Mar 26, 12 PM $0.0117
-0.05%
$85.25 million $2.24 million
Mar 26, 11 AM $0.0117
+0.00%
$85.32 million $2.25 million
Mar 26, 10 AM $0.0117
-1.16%
$85.35 million $2.2 million
Mar 26, 9 AM $0.0119
-0.35%
$86.35 million $2.23 million
Mar 26, 8 AM $0.0119
-0.15%
$86.65 million $2.24 million
Mar 26, 7 AM $0.0119
-0.02%
$86.78 million $2.23 million
Mar 26, 6 AM $0.0119
-0.52%
$86.8 million $2.2 million
Mar 26, 5 AM $0.012
-0.26%
$87.26 million $2.21 million
Mar 26, 4 AM $0.012
-0.05%
$87.49 million $2.18 million
Mar 26, 3 AM $0.012
+0.10%
$87.53 million $2.18 million
Mar 26, 2 AM $0.012
-0.55%
$87.43 million $2.19 million
Mar 26, 1 AM $0.0121
-0.12%
$87.91 million $2.19 million
Mar 26, 12 AM $0.0121
+0.00%
$88.01 million $2.26 million
Mar 25, 11 PM $0.0121
+0.08%
$88.01 million $2.29 million
Mar 25, 10 PM $0.0121
+0.39%
$87.94 million $2.28 million
Mar 25, 9 PM $0.012
+0.09%
$87.6 million $2.28 million
Mar 25, 8 PM $0.012
-0.15%
$87.53 million $2.31 million
Mar 25, 7 PM $0.0121
+0.02%
$87.66 million $2.32 million
Mar 25, 6 PM $0.0121
-0.24%
$87.64 million $2.33 million
Mar 25, 5 PM $0.0121
-0.40%
$87.85 million $2.31 million
Mar 25, 4 PM $0.0121
+0.37%
$88.21 million $2.32 million
Mar 25, 3 PM $0.0121
-0.09%
$87.88 million $2.38 million
Mar 25, 2 PM $0.0121
-0.53%
$87.96 million $2.54 million
Mar 25, 1 PM $0.0122
+0.01%
$88.43 million $2.56 million
Mar 25, 12 PM $0.0122
-0.02%
$88.42 million $2.61 million
Mar 25, 11 AM $0.0122
-0.10%
$88.45 million $2.58 million
Mar 25, 10 AM $0.0122
-0.11%
$88.52 million $2.62 million
Mar 25, 9 AM $0.0122
+0.64%
$88.61 million $2.55 million
Mar 25, 8 AM $0.0121
+0.00%
$88.05 million $2.63 million
Mar 25, 7 AM $0.0121
-0.09%
$88.05 million $2.62 million
Mar 25, 6 AM $0.0121
+0.25%
$88.12 million $2.58 million
Mar 25, 5 AM $0.0121
-0.06%
$87.9 million $2.6 million
Mar 25, 4 AM $0.0121
+0.01%
$87.95 million $2.6 million
Mar 25, 3 AM $0.0121
-0.46%
$87.95 million $2.58 million
Mar 25, 2 AM $0.0121
-0.25%
$88.34 million $2.57 million
Mar 25, 1 AM $0.0122
-0.28%
$88.56 million $2.54 million
Mar 25, 12 AM $0.0122
+0.48%
$88.81 million $2.49 million
Mar 24, 11 PM $0.0122
+0.57%
$88.38 million $2.47 million
Mar 24, 10 PM $0.0121
+0.04%
$87.88 million $2.49 million
Mar 24, 9 PM $0.0121
+0.72%
$87.84 million $2.49 million
Mar 24, 8 PM $0.012
+0.42%
$87.21 million $2.46 million
Mar 24, 7 PM $0.0119
+0.35%
$86.84 million $2.44 million
Mar 24, 6 PM $0.0119
+0.14%
$86.54 million $2.43 million
Mar 24, 5 PM $0.0119
-0.52%
$86.41 million $2.44 million
Mar 24, 4 PM $0.0119
+0.02%
$86.86 million $2.43 million
Mar 24, 3 PM $0.0119
-0.55%
$86.85 million $2.39 million
Mar 24, 2 PM $0.012
-0.26%
$87.33 million $2.34 million