Theta Fuel Historical Data

TFUEL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0262
-0.37%
$ 180.32 million $ 1.59 million
Oct 23, 11 AM $ 0.0263
-0.61%
$ 181.02 million $ 1.58 million
Oct 23, 10 AM $ 0.0264
+0.17%
$ 182.37 million $ 1.59 million
Oct 23, 9 AM $ 0.0264
-0.04%
$ 181.85 million $ 1.54 million
Oct 23, 8 AM $ 0.0264
+0.48%
$ 181.84 million $ 1.52 million
Oct 23, 7 AM $ 0.0263
-0.43%
$ 181.07 million $ 1.52 million
Oct 23, 6 AM $ 0.0264
+1.42%
$ 181.74 million $ 1.51 million
Oct 23, 5 AM $ 0.026
+0.06%
$ 179.25 million $ 1.49 million
Oct 23, 4 AM $ 0.026
+0.32%
$ 179.17 million $ 1.44 million
Oct 23, 3 AM $ 0.0259
+0.22%
$ 178.6 million $ 1.44 million
Oct 23, 2 AM $ 0.0259
+0.32%
$ 178.29 million $ 1.44 million
Oct 23, 1 AM $ 0.0258
+0.04%
$ 177.7 million $ 1.44 million
Oct 23, 12 AM $ 0.0258
-0.44%
$ 177.73 million $ 1.46 million
Oct 22, 11 PM $ 0.0259
+2.99%
$ 178.63 million $ 1.38 million
Oct 22, 10 PM $ 0.0252
-2.10%
$ 173.42 million $ 1.42 million
Oct 22, 9 PM $ 0.0257
-1.58%
$ 177.1 million $ 1.33 million
Oct 22, 8 PM $ 0.0261
-1.31%
$ 180.19 million $ 1.3 million
Oct 22, 7 PM $ 0.0265
+0.09%
$ 182.41 million $ 1.31 million
Oct 22, 6 PM $ 0.0264
-0.55%
$ 182.24 million $ 1.33 million
Oct 22, 5 PM $ 0.0266
-0.65%
$ 183.37 million $ 1.54 million
Oct 22, 4 PM $ 0.0268
+0.58%
$ 184.74 million $ 1.56 million
Oct 22, 3 PM $ 0.0266
-0.42%
$ 183.81 million $ 1.59 million
Oct 22, 2 PM $ 0.0267
+0.28%
$ 184.26 million $ 1.75 million
Oct 22, 1 PM $ 0.0267
+1.10%
$ 183.7 million $ 1.75 million
Oct 22, 12 PM $ 0.0264
+0.34%
$ 181.82 million $ 1.72 million
Oct 22, 11 AM $ 0.0263
+0.41%
$ 181.41 million $ 1.73 million
Oct 22, 10 AM $ 0.0262
-0.26%
$ 180.53 million $ 1.72 million
Oct 22, 9 AM $ 0.0263
-0.36%
$ 181.05 million $ 1.74 million
Oct 22, 8 AM $ 0.0264
-0.27%
$ 181.6 million $ 1.84 million
Oct 22, 7 AM $ 0.0264
+0.16%
$ 181.73 million $ 1.83 million
Oct 22, 6 AM $ 0.0264
+0.13%
$ 181.67 million $ 1.84 million
Oct 22, 5 AM $ 0.0264
-0.45%
$ 181.66 million $ 1.89 million
Oct 22, 4 AM $ 0.0265
+0.65%
$ 182.35 million $ 1.94 million
Oct 22, 3 AM $ 0.0263
-0.66%
$ 181.23 million $ 2.04 million
Oct 22, 2 AM $ 0.0265
+0.25%
$ 182.13 million $ 2.04 million
Oct 22, 1 AM $ 0.0264
+0.36%
$ 182.34 million $ 2.06 million
Oct 22, 12 AM $ 0.0263
-0.79%
$ 181.35 million $ 2.09 million
Oct 21, 11 PM $ 0.0265
-0.87%
$ 182.81 million $ 2.19 million
Oct 21, 10 PM $ 0.0267
-1.71%
$ 184.27 million $ 2.09 million
Oct 21, 9 PM $ 0.0272
-0.64%
$ 187.47 million $ 2.06 million
Oct 21, 8 PM $ 0.0274
-0.98%
$ 188.88 million $ 2.05 million
Oct 21, 7 PM $ 0.0276
-0.23%
$ 190.65 million $ 2.05 million
Oct 21, 6 PM $ 0.0277
+0.36%
$ 191 million $ 2.08 million
Oct 21, 5 PM $ 0.0276
+0.16%
$ 190.1 million $ 1.87 million
Oct 21, 4 PM $ 0.0275
-0.50%
$ 190.03 million $ 1.84 million
Oct 21, 3 PM $ 0.0277
+1.06%
$ 190.48 million $ 1.85 million
Oct 21, 2 PM $ 0.0274
+4.28%
$ 188.73 million $ 1.64 million
Oct 21, 1 PM $ 0.0263
-1.31%
$ 181.56 million $ 1.58 million
Oct 21, 12 PM $ 0.0266
+0.98%
$ 183.71 million $ 1.6 million
Oct 21, 11 AM $ 0.0264
+0.54%
$ 181.73 million $ 1.62 million