Theta Fuel Historical Data

TFUEL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0264
+0.54%
$ 181.73 million $ 1.62 million
Oct 21, 10 AM $ 0.0262
-0.11%
$ 180.87 million $ 1.62 million
Oct 21, 9 AM $ 0.0263
+1.08%
$ 181.19 million $ 1.61 million
Oct 21, 8 AM $ 0.026
-1.22%
$ 179.57 million $ 1.53 million
Oct 21, 7 AM $ 0.0263
-0.14%
$ 181.48 million $ 1.57 million
Oct 21, 6 AM $ 0.0264
+1.13%
$ 181.86 million $ 1.6 million
Oct 21, 5 AM $ 0.0261
+0.26%
$ 179.74 million $ 1.58 million
Oct 21, 4 AM $ 0.026
-1.61%
$ 179.48 million $ 1.61 million
Oct 21, 3 AM $ 0.0265
-0.28%
$ 182.16 million $ 1.55 million
Oct 21, 2 AM $ 0.0265
-0.17%
$ 182.82 million $ 1.6 million
Oct 21, 1 AM $ 0.0266
-0.19%
$ 183.24 million $ 1.64 million
Oct 21, 12 AM $ 0.0266
-1.16%
$ 183.76 million $ 1.62 million
Oct 20, 11 PM $ 0.027
-0.44%
$ 185.83 million $ 1.85 million
Oct 20, 10 PM $ 0.0271
+0.03%
$ 186.65 million $ 1.83 million
Oct 20, 9 PM $ 0.0271
-0.15%
$ 186.58 million $ 1.84 million
Oct 20, 8 PM $ 0.0271
-0.84%
$ 186.79 million $ 1.84 million
Oct 20, 7 PM $ 0.0273
+0.86%
$ 188.44 million $ 1.82 million
Oct 20, 6 PM $ 0.0271
+0.39%
$ 186.98 million $ 1.78 million
Oct 20, 5 PM $ 0.027
+0.53%
$ 186.1 million $ 1.77 million
Oct 20, 4 PM $ 0.0269
-1.15%
$ 185.2 million $ 1.77 million
Oct 20, 3 PM $ 0.0272
-0.93%
$ 187.35 million $ 1.73 million
Oct 20, 2 PM $ 0.0274
+0.07%
$ 189.12 million $ 1.78 million
Oct 20, 1 PM $ 0.0274
+0.30%
$ 188.9 million $ 1.89 million
Oct 20, 12 PM $ 0.0273
-0.17%
$ 188.35 million $ 1.92 million
Oct 20, 11 AM $ 0.0274
+0.51%
$ 188.72 million $ 1.94 million
Oct 20, 10 AM $ 0.0273
-0.48%
$ 188.01 million $ 2.08 million
Oct 20, 9 AM $ 0.0274
+0.03%
$ 188.85 million $ 2.17 million
Oct 20, 8 AM $ 0.0274
+0.16%
$ 188.95 million $ 2.42 million
Oct 20, 7 AM $ 0.0274
-0.24%
$ 188.23 million $ 2.55 million
Oct 20, 6 AM $ 0.0274
+0.38%
$ 189.03 million $ 2.59 million
Oct 20, 5 AM $ 0.0273
-0.51%
$ 188.24 million $ 2.63 million
Oct 20, 4 AM $ 0.0275
+0.15%
$ 189.27 million $ 2.66 million
Oct 20, 3 AM $ 0.0274
+1.73%
$ 188.88 million $ 2.81 million
Oct 20, 2 AM $ 0.0269
+0.09%
$ 185.64 million $ 2.87 million
Oct 20, 1 AM $ 0.0269
+0.66%
$ 185.55 million $ 3.03 million
Oct 20, 12 AM $ 0.0267
-0.68%
$ 183.86 million $ 3.39 million
Oct 19, 11 PM $ 0.0269
-0.59%
$ 185.62 million $ 6.41 million
Oct 19, 10 PM $ 0.0271
+0.31%
$ 186.48 million $ 6.55 million
Oct 19, 9 PM $ 0.027
-0.30%
$ 185.88 million $ 6.53 million
Oct 19, 8 PM $ 0.0271
-0.19%
$ 186.49 million $ 6.57 million
Oct 19, 7 PM $ 0.0271
-0.31%
$ 186.62 million $ 6.56 million
Oct 19, 6 PM $ 0.0272
-0.12%
$ 187.63 million $ 6.59 million
Oct 19, 5 PM $ 0.0273
+0.21%
$ 187.58 million $ 6.61 million
Oct 19, 4 PM $ 0.0272
-0.02%
$ 187.47 million $ 6.68 million
Oct 19, 3 PM $ 0.0272
-0.39%
$ 187.59 million $ 6.69 million
Oct 19, 2 PM $ 0.0273
+0.47%
$ 187.96 million $ 6.78 million
Oct 19, 1 PM $ 0.0272
+0.66%
$ 187.45 million $ 6.64 million
Oct 19, 12 PM $ 0.027
-0.23%
$ 186.05 million $ 6.57 million
Oct 19, 11 AM $ 0.0271
-0.56%
$ 186.44 million $ 6.56 million
Oct 19, 10 AM $ 0.0272
+0.35%
$ 187.66 million $ 6.47 million