Theta Fuel Historical Data

TFUEL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0151
-0.88%
$ 109.09 million $ 2.21 million
Feb 5, 4 AM $ 0.0152
-0.20%
$ 110.06 million $ 2.2 million
Feb 5, 3 AM $ 0.0153
-2.40%
$ 110.26 million $ 2.19 million
Feb 5, 2 AM $ 0.0157
-2.07%
$ 113.01 million $ 2.19 million
Feb 5, 1 AM $ 0.016
+0.50%
$ 115.4 million $ 2.09 million
Feb 5, 12 AM $ 0.0159
+1.58%
$ 114.83 million $ 2.02 million
Feb 4, 11 PM $ 0.0157
+0.50%
$ 113.05 million $ 1.96 million
Feb 4, 10 PM $ 0.0156
+0.64%
$ 112.48 million $ 1.97 million
Feb 4, 9 PM $ 0.0155
-1.22%
$ 111.77 million $ 1.96 million
Feb 4, 8 PM $ 0.0157
+0.28%
$ 113.13 million $ 1.97 million
Feb 4, 7 PM $ 0.0156
+0.46%
$ 112.83 million $ 1.99 million
Feb 4, 6 PM $ 0.0156
+0.92%
$ 112.33 million $ 2.03 million
Feb 4, 5 PM $ 0.0154
+0.00%
$ 111.23 million $ 2.02 million
Feb 4, 4 PM $ 0.0154
-0.27%
$ 111.26 million $ 2.01 million
Feb 4, 3 PM $ 0.0155
-0.44%
$ 111.56 million $ 2.02 million
Feb 4, 2 PM $ 0.0155
-0.69%
$ 112.05 million $ 2.04 million
Feb 4, 1 PM $ 0.0156
-0.58%
$ 112.86 million $ 2.06 million
Feb 4, 12 PM $ 0.0157
+0.34%
$ 113.51 million $ 2.03 million
Feb 4, 11 AM $ 0.0157
-0.21%
$ 113.13 million $ 2.04 million
Feb 4, 10 AM $ 0.0157
+0.13%
$ 113.36 million $ 2.04 million
Feb 4, 9 AM $ 0.0157
+0.02%
$ 113.22 million $ 2.07 million
Feb 4, 8 AM $ 0.0157
+0.00%
$ 113.21 million $ 2.07 million
Feb 4, 7 AM $ 0.0157
-0.29%
$ 113.19 million $ 2.09 million
Feb 4, 6 AM $ 0.0157
+0.74%
$ 113.52 million $ 2.1 million
Feb 4, 5 AM $ 0.0156
-0.56%
$ 112.68 million $ 2.1 million
Feb 4, 4 AM $ 0.0157
-0.68%
$ 113.42 million $ 2.1 million
Feb 4, 3 AM $ 0.0158
+0.35%
$ 114.09 million $ 2.13 million
Feb 4, 2 AM $ 0.0158
-0.58%
$ 113.68 million $ 2.15 million
Feb 4, 1 AM $ 0.0158
+0.65%
$ 114.39 million $ 2.18 million
Feb 4, 12 AM $ 0.0157
+1.14%
$ 113.6 million $ 2.2 million
Feb 3, 11 PM $ 0.0156
-0.87%
$ 112.32 million $ 1.97 million
Feb 3, 10 PM $ 0.0157
-0.65%
$ 113.31 million $ 1.97 million
Feb 3, 9 PM $ 0.0158
+0.17%
$ 114.05 million $ 1.98 million
Feb 3, 8 PM $ 0.0158
+1.35%
$ 113.87 million $ 1.98 million
Feb 3, 7 PM $ 0.0156
+0.69%
$ 112.35 million $ 1.96 million
Feb 3, 6 PM $ 0.0155
-1.31%
$ 111.58 million $ 1.95 million
Feb 3, 5 PM $ 0.0157
-0.95%
$ 113.06 million $ 1.94 million
Feb 3, 4 PM $ 0.0158
+0.12%
$ 114.15 million $ 1.95 million
Feb 3, 3 PM $ 0.0158
+1.61%
$ 113.97 million $ 1.99 million
Feb 3, 2 PM $ 0.0156
-2.09%
$ 112.21 million $ 2.02 million
Feb 3, 1 PM $ 0.0159
+0.21%
$ 114.6 million $ 1.99 million
Feb 3, 12 PM $ 0.0158
+0.45%
$ 114.35 million $ 2.01 million
Feb 3, 11 AM $ 0.0158
-0.51%
$ 113.87 million $ 2.03 million
Feb 3, 10 AM $ 0.0159
+0.56%
$ 114.85 million $ 2.03 million
Feb 3, 9 AM $ 0.0158
-1.21%
$ 113.78 million $ 2.04 million
Feb 3, 8 AM $ 0.016
-0.73%
$ 115.19 million $ 2.08 million
Feb 3, 7 AM $ 0.0161
+1.45%
$ 116.04 million $ 2.12 million
Feb 3, 6 AM $ 0.0159
+0.25%
$ 114.37 million $ 2.12 million
Feb 3, 5 AM $ 0.0158
-0.15%
$ 114.09 million $ 2.24 million
Feb 3, 4 AM $ 0.0158
+0.98%
$ 114.28 million $ 2.29 million