Theta Fuel Historical Data

TFUEL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0271
-0.56%
$ 186.44 million $ 6.56 million
Oct 19, 10 AM $ 0.0272
+0.35%
$ 187.66 million $ 6.47 million
Oct 19, 9 AM $ 0.0271
+0.85%
$ 187.05 million $ 6.37 million
Oct 19, 8 AM $ 0.0269
+0.19%
$ 185.34 million $ 6.11 million
Oct 19, 7 AM $ 0.0269
+0.49%
$ 185.1 million $ 5.94 million
Oct 19, 6 AM $ 0.0267
-0.01%
$ 184.23 million $ 5.86 million
Oct 19, 5 AM $ 0.0267
-0.15%
$ 184.06 million $ 5.82 million
Oct 19, 4 AM $ 0.0268
-1.58%
$ 184.6 million $ 5.73 million
Oct 19, 3 AM $ 0.0272
+0.57%
$ 187.47 million $ 5.59 million
Oct 19, 2 AM $ 0.027
-0.18%
$ 186.4 million $ 5.51 million
Oct 19, 1 AM $ 0.0271
-0.75%
$ 186.98 million $ 5.31 million
Oct 19, 12 AM $ 0.0273
+3.80%
$ 188.24 million $ 4.97 million
Oct 18, 11 PM $ 0.0263
+0.55%
$ 181.32 million $ 1.73 million
Oct 18, 10 PM $ 0.0262
-0.07%
$ 180.11 million $ 1.86 million
Oct 18, 9 PM $ 0.0262
+0.70%
$ 180.36 million $ 2 million
Oct 18, 8 PM $ 0.026
+0.92%
$ 178.97 million $ 2.02 million
Oct 18, 7 PM $ 0.0257
+0.73%
$ 177.46 million $ 2.04 million
Oct 18, 6 PM $ 0.0256
-0.35%
$ 175.94 million $ 2.05 million
Oct 18, 5 PM $ 0.0256
+0.42%
$ 176.41 million $ 2.06 million
Oct 18, 4 PM $ 0.0255
-0.81%
$ 176.18 million $ 2.01 million
Oct 18, 3 PM $ 0.0257
-0.67%
$ 177.41 million $ 2.04 million
Oct 18, 2 PM $ 0.0259
+0.53%
$ 178.58 million $ 2.09 million
Oct 18, 1 PM $ 0.0257
-0.73%
$ 177.46 million $ 2.11 million
Oct 18, 12 PM $ 0.0259
+1.09%
$ 178.94 million $ 2.17 million
Oct 18, 11 AM $ 0.0257
-0.60%
$ 176.92 million $ 2.26 million
Oct 18, 10 AM $ 0.0258
-0.91%
$ 178.07 million $ 2.35 million
Oct 18, 9 AM $ 0.0261
-0.23%
$ 179.57 million $ 2.41 million
Oct 18, 8 AM $ 0.0261
-0.63%
$ 179.78 million $ 2.59 million
Oct 18, 7 AM $ 0.0263
+0.40%
$ 181.14 million $ 2.78 million
Oct 18, 6 AM $ 0.0262
+0.41%
$ 180.5 million $ 2.87 million
Oct 18, 5 AM $ 0.0261
+0.23%
$ 179.75 million $ 2.89 million
Oct 18, 4 AM $ 0.026
-0.36%
$ 179.48 million $ 2.88 million
Oct 18, 3 AM $ 0.0261
+0.43%
$ 180.29 million $ 2.9 million
Oct 18, 2 AM $ 0.026
-0.99%
$ 179.57 million $ 2.87 million
Oct 18, 1 AM $ 0.0263
+0.86%
$ 181.26 million $ 2.89 million
Oct 18, 12 AM $ 0.0261
+0.40%
$ 179.69 million $ 2.9 million
Oct 17, 11 PM $ 0.0259
-0.97%
$ 179.45 million $ 2.94 million
Oct 17, 10 PM $ 0.0262
+0.97%
$ 180.67 million $ 2.7 million
Oct 17, 9 PM $ 0.0259
+0.55%
$ 178.76 million $ 2.56 million
Oct 17, 8 PM $ 0.0258
+0.54%
$ 177.76 million $ 2.53 million
Oct 17, 7 PM $ 0.0257
-0.13%
$ 177.02 million $ 2.54 million
Oct 17, 6 PM $ 0.0257
-0.36%
$ 177.27 million $ 2.54 million
Oct 17, 5 PM $ 0.0258
+0.47%
$ 177.57 million $ 2.6 million
Oct 17, 4 PM $ 0.0257
-0.02%
$ 176.86 million $ 2.64 million
Oct 17, 3 PM $ 0.0257
+2.16%
$ 176.89 million $ 2.69 million
Oct 17, 2 PM $ 0.0251
-0.76%
$ 173.34 million $ 2.53 million
Oct 17, 1 PM $ 0.0253
+0.84%
$ 174.48 million $ 2.56 million
Oct 17, 12 PM $ 0.0251
+1.03%
$ 172.95 million $ 2.51 million
Oct 17, 11 AM $ 0.0248
+0.71%
$ 171.24 million $ 2.4 million
Oct 17, 10 AM $ 0.0247
+0.57%
$ 169.6 million $ 2.28 million