Theta Fuel Historical Data

TFUEL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0247
+0.57%
$ 169.6 million $ 2.28 million
Oct 17, 9 AM $ 0.0245
+0.83%
$ 169.06 million $ 2.18 million
Oct 17, 8 AM $ 0.0243
-2.52%
$ 167.54 million $ 2.03 million
Oct 17, 7 AM $ 0.025
-2.35%
$ 172.3 million $ 1.88 million
Oct 17, 6 AM $ 0.0256
-2.61%
$ 176.31 million $ 1.8 million
Oct 17, 5 AM $ 0.0263
-0.13%
$ 181.27 million $ 1.78 million
Oct 17, 4 AM $ 0.0263
+0.14%
$ 181.81 million $ 1.8 million
Oct 17, 3 AM $ 0.0263
-0.09%
$ 181.26 million $ 2.01 million
Oct 17, 2 AM $ 0.0263
-0.52%
$ 181.42 million $ 1.99 million
Oct 17, 1 AM $ 0.0265
+0.65%
$ 182.36 million $ 1.97 million
Oct 17, 12 AM $ 0.0263
-0.22%
$ 181.31 million $ 1.92 million
Oct 16, 11 PM $ 0.0263
+0.00%
$ 181.96 million $ 1.79 million
Oct 16, 10 PM $ 0.0264
-0.30%
$ 181.61 million $ 1.81 million
Oct 16, 9 PM $ 0.0264
+0.88%
$ 182.08 million $ 1.82 million
Oct 16, 8 PM $ 0.0262
-1.41%
$ 180.5 million $ 1.83 million
Oct 16, 7 PM $ 0.0265
-1.05%
$ 182.9 million $ 1.81 million
Oct 16, 6 PM $ 0.0268
-1.13%
$ 184.97 million $ 1.81 million
Oct 16, 5 PM $ 0.0271
+0.92%
$ 185.09 million $ 1.71 million
Oct 16, 4 PM $ 0.0269
+1.20%
$ 185.26 million $ 1.66 million
Oct 16, 3 PM $ 0.0266
-2.50%
$ 183.19 million $ 1.61 million
Oct 16, 2 PM $ 0.0273
-0.28%
$ 187.83 million $ 1.62 million
Oct 16, 1 PM $ 0.0273
-0.39%
$ 188.36 million $ 1.59 million
Oct 16, 12 PM $ 0.0274
+0.39%
$ 189.02 million $ 1.64 million
Oct 16, 11 AM $ 0.0273
+0.29%
$ 188.24 million $ 1.64 million
Oct 16, 10 AM $ 0.0273
+0.84%
$ 187.91 million $ 1.73 million
Oct 16, 9 AM $ 0.027
+1.11%
$ 186.26 million $ 1.76 million
Oct 16, 8 AM $ 0.0267
-1.06%
$ 184.48 million $ 1.77 million
Oct 16, 7 AM $ 0.027
-1.31%
$ 186.48 million $ 1.78 million
Oct 16, 6 AM $ 0.0274
+1.85%
$ 188.62 million $ 1.82 million
Oct 16, 5 AM $ 0.0269
-0.13%
$ 185.39 million $ 1.81 million
Oct 16, 4 AM $ 0.0269
-0.11%
$ 185.56 million $ 1.82 million
Oct 16, 3 AM $ 0.027
-0.21%
$ 185.81 million $ 1.63 million
Oct 16, 2 AM $ 0.027
+0.17%
$ 186.5 million $ 1.64 million
Oct 16, 1 AM $ 0.027
+1.11%
$ 185.95 million $ 1.7 million
Oct 16, 12 AM $ 0.0267
-1.02%
$ 184.06 million $ 1.76 million
Oct 15, 11 PM $ 0.027
+0.31%
$ 185.57 million $ 2.13 million
Oct 15, 10 PM $ 0.0269
+0.30%
$ 184.88 million $ 2.14 million
Oct 15, 9 PM $ 0.0268
-0.65%
$ 184.65 million $ 2.29 million
Oct 15, 8 PM $ 0.027
+0.20%
$ 185.38 million $ 2.31 million
Oct 15, 7 PM $ 0.0269
-0.28%
$ 185.47 million $ 2.57 million
Oct 15, 6 PM $ 0.027
+0.58%
$ 185.94 million $ 2.6 million
Oct 15, 5 PM $ 0.0268
+0.44%
$ 184.97 million $ 2.65 million
Oct 15, 4 PM $ 0.0267
-0.73%
$ 183.91 million $ 2.74 million
Oct 15, 3 PM $ 0.0269
-1.24%
$ 185.49 million $ 2.88 million
Oct 15, 2 PM $ 0.0272
-0.22%
$ 187.7 million $ 2.93 million
Oct 15, 1 PM $ 0.0273
-0.70%
$ 188.38 million $ 3.05 million
Oct 15, 12 PM $ 0.0275
-0.96%
$ 189.63 million $ 3 million
Oct 15, 11 AM $ 0.0278
+0.23%
$ 191.33 million $ 3.18 million
Oct 15, 10 AM $ 0.0277
-0.56%
$ 190.9 million $ 3.13 million
Oct 15, 9 AM $ 0.0278
-0.82%
$ 191.46 million $ 3.14 million