Theta Fuel Historical Data

TFUEL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0278
-0.82%
$ 191.46 million $ 3.14 million
Oct 15, 8 AM $ 0.028
+0.73%
$ 193.09 million $ 3.14 million
Oct 15, 7 AM $ 0.0278
+0.10%
$ 191.69 million $ 3.15 million
Oct 15, 6 AM $ 0.0278
+0.01%
$ 191.71 million $ 3.2 million
Oct 15, 5 AM $ 0.0278
-0.51%
$ 191.59 million $ 3.32 million
Oct 15, 4 AM $ 0.0279
+0.09%
$ 192.56 million $ 2.49 million
Oct 15, 3 AM $ 0.0279
-0.20%
$ 192.48 million $ 2.49 million
Oct 15, 2 AM $ 0.028
-0.36%
$ 192.9 million $ 2.59 million
Oct 15, 1 AM $ 0.0281
-0.67%
$ 193.61 million $ 3.26 million
Oct 15, 12 AM $ 0.0283
+0.84%
$ 194.71 million $ 3.25 million
Oct 14, 11 PM $ 0.028
+0.24%
$ 193.08 million $ 2.94 million
Oct 14, 10 PM $ 0.028
-0.26%
$ 192.58 million $ 2.96 million
Oct 14, 9 PM $ 0.028
+0.98%
$ 193.18 million $ 2.88 million
Oct 14, 8 PM $ 0.0278
+0.40%
$ 191.28 million $ 2.91 million
Oct 14, 7 PM $ 0.0276
-0.08%
$ 190.48 million $ 2.78 million
Oct 14, 6 PM $ 0.0276
-0.62%
$ 190.18 million $ 2.78 million
Oct 14, 5 PM $ 0.0278
+0.93%
$ 191.39 million $ 2.75 million
Oct 14, 4 PM $ 0.0275
+0.88%
$ 189.74 million $ 2.7 million
Oct 14, 3 PM $ 0.0273
+1.89%
$ 188.23 million $ 2.53 million
Oct 14, 2 PM $ 0.0268
+0.71%
$ 184.65 million $ 2.74 million
Oct 14, 1 PM $ 0.0266
+0.38%
$ 183.22 million $ 2.65 million
Oct 14, 12 PM $ 0.0265
-1.67%
$ 182.47 million $ 2.71 million
Oct 14, 11 AM $ 0.0269
+2.42%
$ 185.58 million $ 2.6 million
Oct 14, 10 AM $ 0.0263
-0.76%
$ 181.56 million $ 2.76 million
Oct 14, 9 AM $ 0.0265
-0.66%
$ 182.7 million $ 2.74 million
Oct 14, 8 AM $ 0.0267
+0.52%
$ 183.87 million $ 2.72 million
Oct 14, 7 AM $ 0.0265
-0.29%
$ 183.84 million $ 2.67 million
Oct 14, 6 AM $ 0.0266
-2.01%
$ 183.79 million $ 2.6 million
Oct 14, 5 AM $ 0.0272
-1.20%
$ 187.37 million $ 2.5 million
Oct 14, 4 AM $ 0.0275
-1.89%
$ 189.47 million $ 2.49 million
Oct 14, 3 AM $ 0.028
-1.92%
$ 193.21 million $ 2.5 million
Oct 14, 2 AM $ 0.0286
+0.08%
$ 197 million $ 1.71 million
Oct 14, 1 AM $ 0.0286
+0.29%
$ 196.77 million $ 1.66 million
Oct 14, 12 AM $ 0.0285
-0.31%
$ 196.44 million $ 1.65 million
Oct 13, 11 PM $ 0.0286
-0.59%
$ 197.06 million $ 1.68 million
Oct 13, 10 PM $ 0.0288
-0.06%
$ 198.22 million $ 1.62 million
Oct 13, 9 PM $ 0.0288
-0.05%
$ 198.33 million $ 1.6 million
Oct 13, 8 PM $ 0.0288
+1.05%
$ 198.04 million $ 1.58 million
Oct 13, 7 PM $ 0.0285
+0.61%
$ 196.41 million $ 1.52 million
Oct 13, 6 PM $ 0.0283
+1.15%
$ 195.17 million $ 2.05 million
Oct 13, 5 PM $ 0.028
+0.43%
$ 193.02 million $ 2.04 million
Oct 13, 4 PM $ 0.0279
+0.05%
$ 192.2 million $ 2.04 million
Oct 13, 3 PM $ 0.0279
+0.38%
$ 191.86 million $ 2.12 million
Oct 13, 2 PM $ 0.0278
-0.09%
$ 191.29 million $ 2.03 million
Oct 13, 1 PM $ 0.0278
+1.49%
$ 191.48 million $ 2.04 million
Oct 13, 12 PM $ 0.0274
-0.19%
$ 188.68 million $ 2.02 million
Oct 13, 11 AM $ 0.0274
-0.92%
$ 189.33 million $ 1.95 million
Oct 13, 10 AM $ 0.0277
+0.35%
$ 190.49 million $ 1.82 million
Oct 13, 9 AM $ 0.0276
-0.38%
$ 190.09 million $ 1.81 million
Oct 13, 8 AM $ 0.0277
+0.48%
$ 190.75 million $ 1.83 million