Theta Fuel Historical Data

TFUEL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0277
+0.48%
$ 190.75 million $ 1.83 million
Oct 13, 7 AM $ 0.0276
+0.01%
$ 189.99 million $ 1.88 million
Oct 13, 6 AM $ 0.0276
+0.71%
$ 189.95 million $ 2.09 million
Oct 13, 5 AM $ 0.0274
+0.32%
$ 188.58 million $ 2.19 million
Oct 13, 4 AM $ 0.0273
+0.72%
$ 188.19 million $ 2.19 million
Oct 13, 3 AM $ 0.0271
-0.33%
$ 187.12 million $ 2.18 million
Oct 13, 2 AM $ 0.0272
-0.04%
$ 187.47 million $ 2.22 million
Oct 13, 1 AM $ 0.0272
+0.90%
$ 187.85 million $ 2.22 million
Oct 13, 12 AM $ 0.027
-0.71%
$ 186.54 million $ 2.22 million
Oct 12, 11 PM $ 0.0272
+0.19%
$ 187.64 million $ 2.2 million
Oct 12, 10 PM $ 0.0271
+0.16%
$ 186.8 million $ 2.2 million
Oct 12, 9 PM $ 0.0271
-0.93%
$ 186.86 million $ 2.27 million
Oct 12, 8 PM $ 0.0273
-0.23%
$ 188.71 million $ 2.35 million
Oct 12, 7 PM $ 0.0274
+1.78%
$ 188.75 million $ 2.37 million
Oct 12, 6 PM $ 0.0269
+0.19%
$ 185.63 million $ 2.38 million
Oct 12, 5 PM $ 0.0269
+0.80%
$ 185.17 million $ 2.44 million
Oct 12, 4 PM $ 0.0266
+1.01%
$ 183.37 million $ 2.47 million
Oct 12, 3 PM $ 0.0263
+0.47%
$ 181.55 million $ 2.39 million
Oct 12, 2 PM $ 0.0262
+2.54%
$ 180.72 million $ 2.24 million
Oct 12, 1 PM $ 0.0256
-0.59%
$ 175.62 million $ 2.29 million
Oct 12, 12 PM $ 0.0257
+0.48%
$ 177.13 million $ 2.43 million
Oct 12, 11 AM $ 0.0256
+0.38%
$ 176.43 million $ 2.49 million
Oct 12, 10 AM $ 0.0255
-0.46%
$ 175.95 million $ 2.46 million
Oct 12, 9 AM $ 0.0256
-0.69%
$ 176.72 million $ 2.5 million
Oct 12, 8 AM $ 0.0258
+0.09%
$ 177.95 million $ 2.69 million
Oct 12, 7 AM $ 0.0258
-0.04%
$ 177.82 million $ 2.76 million
Oct 12, 6 AM $ 0.0258
+0.51%
$ 177.92 million $ 2.69 million
Oct 12, 5 AM $ 0.0257
+0.55%
$ 176.89 million $ 2.71 million
Oct 12, 4 AM $ 0.0255
+1.23%
$ 175.91 million $ 3.04 million
Oct 12, 3 AM $ 0.0252
+0.62%
$ 173.81 million $ 3.27 million
Oct 12, 2 AM $ 0.0251
-0.55%
$ 172.79 million $ 3.36 million
Oct 12, 1 AM $ 0.0252
+0.25%
$ 173.76 million $ 3.5 million
Oct 12, 12 AM $ 0.0251
-0.51%
$ 173.42 million $ 3.81 million
Oct 11, 11 PM $ 0.0253
-0.08%
$ 174.22 million $ 4.37 million
Oct 11, 10 PM $ 0.0253
+0.09%
$ 174.43 million $ 4.98 million
Oct 11, 9 PM $ 0.0253
+0.40%
$ 174.22 million $ 5.91 million
Oct 11, 8 PM $ 0.0252
-1.36%
$ 173.47 million $ 7.27 million
Oct 11, 7 PM $ 0.0255
-1.91%
$ 176.15 million $ 7.33 million
Oct 11, 6 PM $ 0.026
-0.80%
$ 179.24 million $ 7.45 million
Oct 11, 5 PM $ 0.0262
+1.93%
$ 180.9 million $ 7.41 million
Oct 11, 4 PM $ 0.0258
+0.22%
$ 177.53 million $ 7.42 million
Oct 11, 3 PM $ 0.0257
+0.25%
$ 177.03 million $ 7.43 million
Oct 11, 2 PM $ 0.0256
+0.75%
$ 176.76 million $ 7.57 million
Oct 11, 1 PM $ 0.0255
-0.28%
$ 175.46 million $ 7.46 million
Oct 11, 12 PM $ 0.0255
-1.19%
$ 175.92 million $ 7.33 million
Oct 11, 11 AM $ 0.0258
+0.17%
$ 178.05 million $ 7.09 million
Oct 11, 10 AM $ 0.0258
+0.82%
$ 177.91 million $ 4.85 million
Oct 11, 9 AM $ 0.0256
+0.99%
$ 176.4 million $ 4.81 million
Oct 11, 8 AM $ 0.0254
+2.23%
$ 174.72 million $ 4.64 million
Oct 11, 7 AM $ 0.0248
+0.10%
$ 170.88 million $ 4.52 million