Theta Fuel Historical Data

TFUEL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0254
+2.23%
$ 174.72 million $ 4.64 million
Oct 11, 7 AM $ 0.0248
+0.10%
$ 170.88 million $ 4.52 million
Oct 11, 6 AM $ 0.0248
-0.48%
$ 170.73 million $ 4.43 million
Oct 11, 5 AM $ 0.0249
-0.55%
$ 171.6 million $ 4.34 million
Oct 11, 4 AM $ 0.025
+0.76%
$ 172.38 million $ 4.18 million
Oct 11, 3 AM $ 0.0248
-1.04%
$ 171.16 million $ 4.03 million
Oct 11, 2 AM $ 0.0251
+1.47%
$ 173.04 million $ 3.97 million
Oct 11, 1 AM $ 0.0247
-0.70%
$ 170.46 million $ 3.82 million
Oct 11, 12 AM $ 0.0249
-0.70%
$ 171.78 million $ 3.66 million
Oct 10, 11 PM $ 0.0251
-0.88%
$ 173.03 million $ 3.22 million
Oct 10, 10 PM $ 0.0253
+4.81%
$ 174.71 million $ 2.77 million
Oct 10, 9 PM $ 0.0242
-14.87%
$ 166.07 million $ 2.21 million
Oct 10, 8 PM $ 0.0284
-2.95%
$ 197.83 million $ 1.74 million
Oct 10, 7 PM $ 0.0293
-1.13%
$ 201.86 million $ 1.68 million
Oct 10, 6 PM $ 0.0296
-0.03%
$ 204.13 million $ 1.58 million
Oct 10, 5 PM $ 0.0296
-1.02%
$ 204.21 million $ 1.59 million
Oct 10, 4 PM $ 0.0299
-0.06%
$ 206.53 million $ 1.55 million
Oct 10, 3 PM $ 0.03
-3.20%
$ 206.51 million $ 1.5 million
Oct 10, 2 PM $ 0.031
-0.81%
$ 214.14 million $ 1.39 million
Oct 10, 1 PM $ 0.0312
+0.09%
$ 215.07 million $ 1.43 million
Oct 10, 12 PM $ 0.0312
-0.02%
$ 214.73 million $ 1.51 million
Oct 10, 11 AM $ 0.0312
+0.41%
$ 214.8 million $ 1.52 million
Oct 10, 10 AM $ 0.031
+0.38%
$ 213.89 million $ 1.55 million
Oct 10, 9 AM $ 0.0309
+0.66%
$ 213.18 million $ 1.58 million
Oct 10, 8 AM $ 0.0307
+0.11%
$ 211.75 million $ 1.69 million
Oct 10, 7 AM $ 0.0307
-0.44%
$ 211.53 million $ 1.71 million
Oct 10, 6 AM $ 0.0309
-0.57%
$ 212.59 million $ 1.71 million
Oct 10, 5 AM $ 0.031
+0.44%
$ 213.82 million $ 1.71 million
Oct 10, 4 AM $ 0.0309
-0.54%
$ 212.86 million $ 1.65 million
Oct 10, 3 AM $ 0.0311
+0.38%
$ 214.19 million $ 1.65 million
Oct 10, 2 AM $ 0.031
-0.30%
$ 213.52 million $ 1.84 million
Oct 10, 1 AM $ 0.0311
+0.29%
$ 213.99 million $ 1.86 million
Oct 10, 12 AM $ 0.031
-0.52%
$ 213.48 million $ 1.84 million
Oct 9, 11 PM $ 0.0311
+0.01%
$ 214.53 million $ 1.8 million
Oct 9, 10 PM $ 0.0311
-0.09%
$ 214.37 million $ 1.83 million
Oct 9, 9 PM $ 0.0312
+0.90%
$ 214.63 million $ 1.81 million
Oct 9, 8 PM $ 0.0309
-0.15%
$ 212.7 million $ 1.8 million
Oct 9, 7 PM $ 0.0309
+0.29%
$ 213.16 million $ 1.81 million
Oct 9, 6 PM $ 0.0308
-0.06%
$ 212.33 million $ 1.82 million
Oct 9, 5 PM $ 0.0309
+1.05%
$ 212.44 million $ 1.76 million
Oct 9, 4 PM $ 0.0305
-0.33%
$ 210.5 million $ 1.74 million
Oct 9, 3 PM $ 0.0307
+0.37%
$ 211.36 million $ 1.74 million
Oct 9, 2 PM $ 0.0305
-0.99%
$ 210.47 million $ 1.75 million
Oct 9, 1 PM $ 0.0308
-1.06%
$ 212.86 million $ 1.76 million
Oct 9, 12 PM $ 0.0312
+0.40%
$ 214.9 million $ 1.64 million
Oct 9, 11 AM $ 0.0311
+0.46%
$ 214.11 million $ 1.62 million
Oct 9, 10 AM $ 0.0309
-0.34%
$ 213.13 million $ 1.57 million
Oct 9, 9 AM $ 0.031
+0.03%
$ 213.88 million $ 1.59 million
Oct 9, 8 AM $ 0.031
-1.43%
$ 213.76 million $ 1.49 million
Oct 9, 7 AM $ 0.0315
-0.29%
$ 216.93 million $ 1.49 million