Theta Fuel Historical Data

TFUEL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0315
-0.29%
$ 216.93 million $ 1.49 million
Oct 9, 6 AM $ 0.0316
-0.18%
$ 217.49 million $ 1.5 million
Oct 9, 5 AM $ 0.0316
+0.18%
$ 217.91 million $ 1.49 million
Oct 9, 4 AM $ 0.0316
+0.10%
$ 217.52 million $ 1.49 million
Oct 9, 3 AM $ 0.0315
+0.91%
$ 217.3 million $ 1.46 million
Oct 9, 2 AM $ 0.0313
-0.75%
$ 215.45 million $ 1.28 million
Oct 9, 1 AM $ 0.0315
-0.64%
$ 217.07 million $ 1.3 million
Oct 9, 12 AM $ 0.0317
-0.24%
$ 218.56 million $ 1.44 million
Oct 8, 11 PM $ 0.0318
+0.02%
$ 218.71 million $ 1.66 million
Oct 8, 10 PM $ 0.0318
+0.26%
$ 218.8 million $ 1.63 million
Oct 8, 9 PM $ 0.0317
-0.20%
$ 218.42 million $ 1.63 million
Oct 8, 8 PM $ 0.0318
-0.44%
$ 219.37 million $ 1.65 million
Oct 8, 7 PM $ 0.0319
-0.02%
$ 220.23 million $ 1.66 million
Oct 8, 6 PM $ 0.0319
-0.24%
$ 220.25 million $ 1.72 million
Oct 8, 5 PM $ 0.032
+0.97%
$ 220.49 million $ 1.75 million
Oct 8, 4 PM $ 0.0317
+1.10%
$ 218.3 million $ 1.74 million
Oct 8, 3 PM $ 0.0313
+0.35%
$ 215.98 million $ 1.75 million
Oct 8, 2 PM $ 0.0312
-0.39%
$ 215.25 million $ 1.83 million
Oct 8, 1 PM $ 0.0314
+0.28%
$ 215.95 million $ 1.84 million
Oct 8, 12 PM $ 0.0313
+0.19%
$ 215.64 million $ 1.86 million
Oct 8, 11 AM $ 0.0312
-0.50%
$ 215.14 million $ 1.87 million
Oct 8, 10 AM $ 0.0314
+0.65%
$ 216.73 million $ 1.87 million
Oct 8, 9 AM $ 0.0312
+0.14%
$ 215.2 million $ 1.81 million
Oct 8, 8 AM $ 0.0312
+0.04%
$ 214.92 million $ 1.82 million
Oct 8, 7 AM $ 0.0312
+0.19%
$ 214.69 million $ 1.82 million
Oct 8, 6 AM $ 0.0311
+0.30%
$ 214.43 million $ 1.82 million
Oct 8, 5 AM $ 0.031
-0.48%
$ 213.82 million $ 1.83 million
Oct 8, 4 AM $ 0.0312
+0.92%
$ 214.78 million $ 1.86 million
Oct 8, 3 AM $ 0.0309
-1.10%
$ 212.97 million $ 1.88 million
Oct 8, 2 AM $ 0.0312
-0.63%
$ 215.27 million $ 1.96 million
Oct 8, 1 AM $ 0.0314
+1.34%
$ 216.79 million $ 2 million
Oct 8, 12 AM $ 0.031
-0.07%
$ 213.85 million $ 1.89 million
Oct 7, 11 PM $ 0.0311
-0.71%
$ 214.02 million $ 1.71 million
Oct 7, 10 PM $ 0.0313
+0.16%
$ 215.54 million $ 1.73 million
Oct 7, 9 PM $ 0.0312
-0.82%
$ 215.2 million $ 1.76 million
Oct 7, 8 PM $ 0.0315
+1.19%
$ 216.87 million $ 1.77 million
Oct 7, 7 PM $ 0.0311
-0.25%
$ 214.63 million $ 1.77 million
Oct 7, 6 PM $ 0.0312
-0.65%
$ 215.21 million $ 1.72 million
Oct 7, 5 PM $ 0.0314
-0.20%
$ 216.73 million $ 1.68 million
Oct 7, 4 PM $ 0.0315
+0.32%
$ 217.54 million $ 1.72 million
Oct 7, 3 PM $ 0.0314
-1.48%
$ 216.8 million $ 1.82 million
Oct 7, 2 PM $ 0.0319
-1.23%
$ 220.46 million $ 1.77 million
Oct 7, 1 PM $ 0.0323
-0.80%
$ 222.71 million $ 1.79 million
Oct 7, 12 PM $ 0.0326
+0.31%
$ 224.49 million $ 1.81 million
Oct 7, 11 AM $ 0.0325
-0.01%
$ 223.81 million $ 1.8 million
Oct 7, 10 AM $ 0.0325
+0.36%
$ 223.82 million $ 1.84 million
Oct 7, 9 AM $ 0.0324
+0.40%
$ 223.07 million $ 1.85 million
Oct 7, 8 AM $ 0.0323
-0.07%
$ 222.31 million $ 1.83 million
Oct 7, 7 AM $ 0.0323
-0.14%
$ 222.59 million $ 1.82 million
Oct 7, 6 AM $ 0.0323
-0.64%
$ 222.92 million $ 1.81 million