Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0111
+0.00%
$82.63 million $754,816
Yesterday $0.0109
+1.04%
$81.63 million $763,507
Sep 21, 2026 $0.0108
+3.42%
$80.78 million $733,599
Sep 20, 2026 $0.0105
-1.03%
$78.09 million $667,742
Sep 19, 2026 $0.0106
+4.34%
$78.89 million $1.1 million
Sep 18, 2026 $0.0101
+5.53%
$75.68 million $914,224
Sep 17, 2026 $0.00959
+2.17%
$71.63 million $722,663
Sep 16, 2026 $0.00939
+2.19%
$70.09 million $861,952
Sep 15, 2026 $0.00918
-7.36%
$68.54 million $1.01 million
Sep 14, 2026 $0.00992
-3.14%
$74.01 million $1.27 million
Sep 13, 2026 $0.0102
+1.10%
$76.41 million $2.1 million
Sep 12, 2026 $0.0101
-7.00%
$75.66 million $2.76 million
Sep 11, 2026 $0.0109
+20.26%
$80.96 million $11.45 million
Sep 10, 2026 $0.00905
-3.44%
$67.55 million $1.06 million
Sep 9, 2026 $0.00938
-1.58%
$69.95 million $660,521
Sep 8, 2026 $0.00953
-0.52%
$71.06 million $822,170
Sep 7, 2026 $0.00958
-0.23%
$71.43 million $598,318
Sep 6, 2026 $0.0096
+0.72%
$71.58 million $563,065
Sep 5, 2026 $0.00953
+2.45%
$71.05 million $518,710
Sep 4, 2026 $0.0093
+1.03%
$69.35 million $652,664
Sep 3, 2026 $0.00921
+3.97%
$68.6 million $620,519
Sep 2, 2026 $0.00886
+0.54%
$66 million $601,852
Sep 1, 2026 $0.00881
-2.57%
$65.64 million $782,071
Aug 31, 2026 $0.00905
+1.87%
$67.41 million $663,443
Aug 30, 2026 $0.00888
-2.98%
$66.25 million $528,378
Aug 29, 2026 $0.00915
-2.34%
$68.19 million $659,628
Aug 28, 2026 $0.00937
+0.85%
$69.83 million $1.19 million
Aug 27, 2026 $0.00929
+4.39%
$69.21 million $852,035
Aug 26, 2026 $0.0089
-0.13%
$66.29 million $800,785
Aug 25, 2026 $0.00891
+3.36%
$66.34 million $709,931
Aug 24, 2026 $0.00862
-3.24%
$64.2 million $775,901
Aug 23, 2026 $0.00891
+4.25%
$66.34 million $737,856
Aug 22, 2026 $0.00855
-2.18%
$63.62 million $1.21 million
Aug 21, 2026 $0.00874
+8.74%
$65.03 million $946,081
Aug 20, 2026 $0.00804
+4.86%
$59.84 million $729,903
Aug 19, 2026 $0.00767
+5.53%
$57 million $546,171
Aug 18, 2026 $0.00726
+1.12%
$54.03 million $465,455
Aug 17, 2026 $0.00718
+0.59%
$53.42 million $500,853
Aug 16, 2026 $0.00714
-1.89%
$53.1 million $550,809
Aug 15, 2026 $0.00728
+0.42%
$54.13 million $424,887
Aug 14, 2026 $0.00725
+0.17%
$53.88 million $467,161
Aug 13, 2026 $0.00724
+0.22%
$53.76 million $504,749
Aug 12, 2026 $0.00722
-0.72%
$53.63 million $557,531
Aug 11, 2026 $0.00727
-3.66%
$54.01 million $548,605
Aug 10, 2026 $0.00754
-0.30%
$56.02 million $483,776
Aug 9, 2026 $0.00757
+2.04%
$56.2 million $599,494
Aug 8, 2026 $0.00742
+0.16%
$55.06 million $422,121
Aug 7, 2026 $0.0074
-0.15%
$54.97 million $435,482
Aug 6, 2026 $0.00741
+0.86%
$55.04 million $484,228
Aug 5, 2026 $0.00735
+1.46%
$54.56 million $518,665
Download