Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00734
+0.00%
$ 54.49 million $ 447,281
Today, at 7 AM $ 0.00733
+0.00%
$ 54.41 million $ 455,040
Today, at 6 AM $ 0.00733
-0.22%
$ 54.41 million $ 454,105
Today, at 5 AM $ 0.00734
-0.21%
$ 54.53 million $ 481,276
Today, at 4 AM $ 0.00736
-0.40%
$ 54.64 million $ 463,485
Today, at 3 AM $ 0.00739
-0.41%
$ 54.86 million $ 468,132
Today, at 2 AM $ 0.00742
+0.18%
$ 55.08 million $ 481,164
Today, at 1 AM $ 0.00741
-0.56%
$ 54.98 million $ 483,772
Today, at 12 AM $ 0.00745
+0.44%
$ 55.28 million $ 485,010
Yesterday, at 11 PM $ 0.00741
-0.20%
$ 55.04 million $ 484,228
Yesterday, at 10 PM $ 0.00743
-0.10%
$ 55.15 million $ 484,567
Yesterday, at 9 PM $ 0.00744
-0.27%
$ 55.2 million $ 481,415
Yesterday, at 8 PM $ 0.00746
+0.25%
$ 55.36 million $ 490,212
Yesterday, at 7 PM $ 0.00744
+0.73%
$ 55.23 million $ 498,614
Yesterday, at 6 PM $ 0.00739
-0.66%
$ 54.83 million $ 507,803
Yesterday, at 5 PM $ 0.00744
+0.21%
$ 55.2 million $ 506,881
Yesterday, at 4 PM $ 0.00742
+0.17%
$ 55.08 million $ 507,191
Yesterday, at 3 PM $ 0.00741
+0.04%
$ 54.99 million $ 507,224
Yesterday, at 2 PM $ 0.00741
+0.12%
$ 54.97 million $ 515,916
Yesterday, at 1 PM $ 0.0074
+0.58%
$ 54.91 million $ 520,663
Yesterday, at 12 PM $ 0.00735
+0.15%
$ 54.59 million $ 530,786
Yesterday, at 11 AM $ 0.00734
+0.06%
$ 54.52 million $ 531,940
Yesterday, at 10 AM $ 0.00734
-0.40%
$ 54.48 million $ 527,923
Yesterday, at 9 AM $ 0.00737
-1.51%
$ 54.69 million $ 532,889
Yesterday, at 8 AM $ 0.00748
+0.77%
$ 55.53 million $ 529,631
Yesterday, at 7 AM $ 0.00742
+0.03%
$ 55.1 million $ 521,047
Yesterday, at 6 AM $ 0.00742
+0.22%
$ 55.09 million $ 524,852
Yesterday, at 5 AM $ 0.0074
-0.41%
$ 54.96 million $ 524,816
Yesterday, at 4 AM $ 0.00743
+1.22%
$ 55.19 million $ 529,278
Yesterday, at 3 AM $ 0.00735
-0.51%
$ 54.53 million $ 521,723
Yesterday, at 2 AM $ 0.00738
+0.55%
$ 54.8 million $ 517,618
Yesterday, at 1 AM $ 0.00734
-0.53%
$ 54.49 million $ 514,961
Yesterday, at 12 AM $ 0.00738
+0.40%
$ 54.79 million $ 519,289
Aug 5, 11 PM $ 0.00735
-0.49%
$ 54.57 million $ 518,665
Aug 5, 10 PM $ 0.00739
+0.17%
$ 54.84 million $ 522,935
Aug 5, 9 PM $ 0.00738
+0.00%
$ 54.74 million $ 523,954
Aug 5, 8 PM $ 0.00738
+0.11%
$ 54.74 million $ 517,908
Aug 5, 7 PM $ 0.00737
-0.18%
$ 54.68 million $ 508,682
Aug 5, 6 PM $ 0.00738
+0.30%
$ 54.78 million $ 509,684
Aug 5, 5 PM $ 0.00736
+0.64%
$ 54.62 million $ 515,377
Aug 5, 4 PM $ 0.00731
-0.44%
$ 54.27 million $ 518,123
Aug 5, 3 PM $ 0.00734
-0.26%
$ 54.51 million $ 522,363
Aug 5, 2 PM $ 0.00736
+0.48%
$ 54.65 million $ 529,750
Aug 5, 1 PM $ 0.00733
-0.35%
$ 54.39 million $ 553,999
Aug 5, 12 PM $ 0.00735
+0.06%
$ 54.58 million $ 549,881
Aug 5, 11 AM $ 0.00735
-0.07%
$ 54.55 million $ 545,858
Aug 5, 10 AM $ 0.00735
+0.16%
$ 54.59 million $ 551,526
Aug 5, 9 AM $ 0.00734
+0.99%
$ 54.5 million $ 556,988
Aug 5, 8 AM $ 0.00727
-0.34%
$ 53.97 million $ 560,970
Aug 5, 7 AM $ 0.0073
+0.42%
$ 54.15 million $ 556,064
Download