Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0113
-18.11%
$ 82.24 million $ 65.23 million
Feb 2026 $ 0.0138
-10.11%
$ 99.95 million $ 64.12 million
Jan 2026 $ 0.0166
-4.32%
$ 110.69 million $ 73.19 million
Dec 2025 $ 0.0174
-18.78%
$ 124.95 million $ 72.47 million
Nov 2025 $ 0.0213
-11.93%
$ 152.61 million $ 164.73 million
Oct 2025 $ 0.0231
-24.67%
$ 172.3 million $ 65.13 million
Sep 2025 $ 0.0309
-10.48%
$ 211.65 million $ 55.57 million
Aug 2025 $ 0.0345
-17.60%
$ 238.22 million $ 168.23 million
Jul 2025 $ 0.0367
+6.42%
$ 288.54 million $ 143.94 million
Jun 2025 $ 0.0326
-4.39%
$ 237.44 million $ 83.38 million
May 2025 $ 0.034
-10.28%
$ 234.65 million $ 102.82 million
Apr 2025 $ 0.038
+10.70%
$ 261.54 million $ 133.75 million
Mar 2025 $ 0.0343
-22.42%
$ 181.76 million $ 87.73 million
Feb 2025 $ 0.0442
-27.02%
$ 234.28 million $ 404.39 million
Jan 2025 $ 0.0604
-3.75%
$ 320.97 million $ 676.73 million
Dec 2024 $ 0.0646
-30.60%
$ 332.79 million $ 449.48 million
Nov 2024 $ 0.0931
+77.24%
$ 493.66 million $ 670.22 million
Oct 2024 $ 0.0549
-17.24%
$ 278.53 million $ 121.52 million
Sep 2024 $ 0.0664
+15.92%
$ 351.83 million $ 327.19 million
Aug 2024 $ 0.0573
-10.28%
$ 303.57 million $ 182.58 million
Jul 2024 $ 0.0638
-15.59%
$ 338.36 million $ 161.94 million
Jun 2024 $ 0.0756
-20.51%
$ 400.84 million $ 253.81 million
May 2024 $ 0.0951
-6.56%
$ 504.29 million $ 591.72 million
Apr 2024 $ 0.102
-3.76%
$ 539.96 million $ 2.52 billion
Mar 2024 $ 0.106
+49.39%
$ 561.06 million $ 1.63 billion
Feb 2024 $ 0.0708
+73.50%
$ 375.57 million $ 1.09 billion
Jan 2024 $ 0.0408
-14.59%
$ 216.17 million $ 724.34 million
Dec 2023 $ 0.0478
-12.43%
$ 253.67 million $ 459.31 million
Nov 2023 $ 0.0546
+35.46%
$ 289.34 million $ 592.91 million
Oct 2023 $ 0.0403
+17.40%
$ 213.6 million $ 165.55 million
Sep 2023 $ 0.0343
+6.05%
$ 181.95 million $ 172.64 million
Aug 2023 $ 0.0324
-23.20%
$ 171.56 million $ 125.98 million
Jul 2023 $ 0.0421
+14.69%
$ 223.38 million $ 456.02 million
Jun 2023 $ 0.0367
-9.62%
$ 194.77 million $ 176.21 million
May 2023 $ 0.0407
-20.07%
$ 215.51 million $ 199.92 million
Apr 2023 $ 0.0509
-5.84%
$ 269.61 million $ 432.25 million
Mar 2023 $ 0.054
-9.61%
$ 286.35 million $ 1.42 billion
Feb 2023 $ 0.0598
+9.44%
$ 316.78 million $ 1.2 billion
Jan 2023 $ 0.0546
+72.97%
$ 289.45 million $ 1.26 billion
Dec 2022 $ 0.0316
-34.89%
$ 167.34 million $ 209.7 million
Nov 2022 $ 0.0485
-14.87%
$ 257.02 million $ 647.8 million
Oct 2022 $ 0.057
+6.29%
$ 301.92 million $ 749.44 million
Sep 2022 $ 0.0536
-10.20%
$ 284.02 million $ 610.31 million
Aug 2022 $ 0.0597
-2.00%
$ -- $ 1.22 billion
Jul 2022 $ 0.0609
+27.98%
$ -- $ 577.46 million
Jun 2022 $ 0.0475
-25.40%
$ -- $ 383.04 million
May 2022 $ 0.0637
-50.13%
$ -- $ 598.49 million
Apr 2022 $ 0.128
-39.23%
$ -- $ 522.38 million
Mar 2022 $ 0.21
+15.99%
$ -- $ 613.79 million
Feb 2022 $ 0.181
+0.55%
$ -- $ 663.35 million
Download