Coinranking
Theta Fuel Historical Data
TFUEL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0105 | +2.09% | ||
| Sep 7 | $0.0102 | +6.65% | ||
| Aug 31 | $0.0096 | +8.08% | ||
| Aug 24 | $0.00888 | -0.37% | ||
| Aug 17 | $0.00855 | +19.71% | ||
| Aug 10 | $0.00714 | -5.61% | ||
| Aug 3 | $0.00757 | +2.82% | ||
| Jul 27 | $0.00736 | -7.95% | ||
| Jul 20 | $0.00799 | +1.53% | ||
| Jul 13 | $0.00787 | -0.21% | ||
| Jul 6 | $0.00789 | -1.86% | ||
| Jun 29 | $0.00804 | +2.56% | ||
| Jun 22 | $0.00784 | -3.60% | ||
| Jun 15 | $0.00823 | -2.25% | ||
| Jun 8 | $0.00849 | -0.64% | ||
| Jun 1 | $0.00854 | -18.03% | ||
| May 25 | $0.0103 | -3.92% | ||
| May 18 | $0.0108 | +0.10% | ||
| May 11 | $0.011 | -9.89% | ||
| May 4 | $0.0123 | +6.49% | ||
| Apr 27 | $0.0115 | -4.03% | ||
| Apr 20 | $0.0121 | +5.87% | ||
| Apr 13 | $0.0119 | +7.13% | ||
| Apr 6 | $0.0115 | +3.05% | ||
| Mar 30 | $0.0112 | +1.09% | ||
| Mar 23 | $0.011 | -8.27% | ||
| Mar 16 | $0.012 | -7.64% | ||
| Mar 9 | $0.013 | +1.58% | ||
| Mar 2 | $0.0131 | -3.95% | ||
| Feb 23 | $0.0137 | -4.03% | ||
| Feb 16 | $0.0144 | -4.35% | ||
| Feb 9 | $0.0158 | +5.54% | ||
| Feb 2 | $0.0152 | -2.48% | ||
| Jan 26 | $0.0156 | -12.18% | ||
| Jan 19 | $0.0184 | -5.67% | ||
| Jan 12 | $0.0204 | +4.45% | ||
| Jan 5 | $0.0201 | +7.89% | ||
| Dec 29 | $0.0184 | +2.97% | ||
| Dec 22 | $0.0178 | +0.41% | ||
| Dec 15 | $0.0181 | -11.44% | ||
| Dec 8 | $0.0212 | -0.60% | ||
| Dec 1 | $0.0212 | -0.67% | ||
| Nov 24 | $0.0213 | +4.17% | ||
| Nov 17 | $0.0204 | -2.68% | ||
| Nov 10 | $0.0216 | -9.32% | ||
| Nov 3 | $0.0238 | -4.86% | ||
| Oct 27 | $0.0246 | -9.74% | ||
| Oct 20 | $0.0265 | -1.41% | ||
| Oct 13 | $0.0262 | -3.77% | ||
| Oct 6 | $0.0253 | -20.74% | ||
Previous Next