Proton Token Historical Data

PTT Page 2
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Jan 6, 2025 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Jan 5, 2025 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Jan 4, 2025 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Jan 3, 2025 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Jan 2, 2025 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Jan 1, 2025 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 31, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 30, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 29, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 28, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 27, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 26, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 25, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 24, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 23, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 22, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 21, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 20, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 19, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 18, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 17, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 16, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 15, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 14, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 13, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 12, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 11, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 10, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 9, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 8, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 7, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 6, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 5, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 4, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 3, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 2, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Dec 1, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Nov 30, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Nov 29, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Nov 28, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Nov 27, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Nov 26, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Nov 25, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Nov 24, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Nov 23, 2024 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Nov 22, 2024 $ 0.0₇988
-0.43%
$ 195 $ 0.0001
Nov 21, 2024 $ 0.0₇992
+0.25%
$ 196 $ 0.0001
Nov 20, 2024 $ 0.0₇987
-1.60%
$ 195 $ 0.0001
Nov 19, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001