Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Token Historical Data

PTT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.0₇988
+0.00%
$195 $0.0001
Jan 6, 2025 $0.0₇988
+0.00%
$195 $0.0001
Jan 5, 2025 $0.0₇988
+0.00%
$195 $0.0001
Jan 4, 2025 $0.0₇988
+0.00%
$195 $0.0001
Jan 3, 2025 $0.0₇988
+0.00%
$195 $0.0001
Jan 2, 2025 $0.0₇988
+0.00%
$195 $0.0001
Jan 1, 2025 $0.0₇988
+0.00%
$195 $0.0001
Dec 31, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 30, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 29, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 28, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 27, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 26, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 25, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 24, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 23, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 22, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 21, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 20, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 19, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 18, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 17, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 16, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 15, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 14, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 13, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 12, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 11, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 10, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 9, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 8, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 7, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 6, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 5, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 4, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 3, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 2, 2024 $0.0₇988
+0.00%
$195 $0.0001
Dec 1, 2024 $0.0₇988
+0.00%
$195 $0.0001
Nov 30, 2024 $0.0₇988
+0.00%
$195 $0.0001
Nov 29, 2024 $0.0₇988
+0.00%
$195 $0.0001
Nov 28, 2024 $0.0₇988
+0.00%
$195 $0.0001
Nov 27, 2024 $0.0₇988
+0.00%
$195 $0.0001
Nov 26, 2024 $0.0₇988
+0.00%
$195 $0.0001
Nov 25, 2024 $0.0₇988
+0.00%
$195 $0.0001
Nov 24, 2024 $0.0₇988
+0.00%
$195 $0.0001
Nov 23, 2024 $0.0₇988
+0.00%
$195 $0.0001
Nov 22, 2024 $0.0₇988
-0.43%
$195 $0.0001
Nov 21, 2024 $0.0₇992
+0.25%
$196 $0.0001
Nov 20, 2024 $0.0₇987
-1.60%
$195 $0.0001
Nov 19, 2024 $0.0₆1
+0.00%
$198 $0.0001