Proton Token Historical Data

PTT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.000073
+1.39%
$ 144,404 $ 26,337
Sep 14, 2021 $ 0.000073
-10.98%
$ 144,404 $ 21,217
Sep 13, 2021 $ 0.000092
+21.05%
$ 181,989 $ 22,151
Sep 12, 2021 $ 0.000085
+26.87%
$ 168,142 $ 23,166
Sep 11, 2021 $ 0.000068
-44.67%
$ 134,513 $ 16,267
Sep 10, 2021 $ 0.000123
-21.89%
$ 243,707 $ 28,129
Sep 9, 2021 $ 0.000154
-2.82%
$ 305,223 $ 49,050
Sep 8, 2021 $ 0.000157
-4.90%
$ 311,550 $ 38,269
Sep 7, 2021 $ 0.000166
-10.64%
$ 328,339 $ 39,965
Sep 6, 2021 $ 0.000182
-8.79%
$ 360,924 $ 49,321
Sep 5, 2021 $ 0.000197
+13.73%
$ 388,929 $ 52,623
Sep 4, 2021 $ 0.000172
-22.72%
$ 339,328 $ 42,144
Sep 3, 2021 $ 0.000218
+21.42%
$ 430,647 $ 32,597
Sep 2, 2021 $ 0.000179
-0.93%
$ 354,803 $ 58,455
Sep 1, 2021 $ 0.000178
+10.59%
$ 352,467 $ 48,519
Aug 31, 2021 $ 0.00016
+0.89%
$ 316,941 $ 57,163
Aug 30, 2021 $ 0.000156
+0.94%
$ 309,375 $ 48,879
Aug 29, 2021 $ 0.000144
-11.59%
$ 285,756 $ 50,428
Aug 28, 2021 $ 0.000164
+5.76%
$ 324,603 $ 49,611
Aug 27, 2021 $ 0.000154
-1.83%
$ 304,806 $ 52,977
Aug 26, 2021 $ 0.000153
+2.94%
$ 302,571 $ 43,345
Aug 25, 2021 $ 0.000153
-9.56%
$ 302,533 $ 51,263
Aug 24, 2021 $ 0.000166
-21.94%
$ 327,725 $ 46,694
Aug 23, 2021 $ 0.000209
+24.66%
$ 413,150 $ 30,850
Aug 22, 2021 $ 0.000163
+16.53%
$ 322,926 $ 41,763
Aug 21, 2021 $ 0.000138
-13.34%
$ 272,900 $ 42,620
Aug 20, 2021 $ 0.000156
-2.40%
$ 308,020 $ 42,568
Aug 19, 2021 $ 0.000153
+11.35%
$ 303,583 $ 42,961
Aug 18, 2021 $ 0.000143
-1.17%
$ 283,371 $ 44,187
Aug 17, 2021 $ 0.000144
-3.15%
$ 284,122 $ 44,106
Aug 16, 2021 $ 0.000145
-16.43%
$ 287,605 $ 38,015
Aug 15, 2021 $ 0.000171
+3.60%
$ 338,304 $ 34,494
Aug 14, 2021 $ 0.000162
-4.49%
$ 320,303 $ 34,156
Aug 13, 2021 $ 0.000166
+14.92%
$ 327,840 $ 38,137
Aug 12, 2021 $ 0.000142
-5.45%
$ 281,713 $ 35,282
Aug 11, 2021 $ 0.000149
+1.73%
$ 293,831 $ 30,684
Aug 10, 2021 $ 0.000146
+2.44%
$ 288,566 $ 38,691
Aug 8, 2021 $ 0.000138
-6.55%
$ 272,076 $ 40,120
Aug 7, 2021 $ 0.000145
+4.77%
$ 287,141 $ 44,176
Aug 6, 2021 $ 0.000138
-0.14%
$ 272,949 $ 39,353
Aug 5, 2021 $ 0.000137
+4.27%
$ 271,423 $ 39,143
Aug 4, 2021 $ 0.000117
+0.14%
$ 231,704 $ 33,110
Aug 3, 2021 $ 0.000117
-5.81%
$ 231,498 $ 33,508
Aug 2, 2021 $ 0.000124
+7.32%
$ 246,126 $ 39,753
Aug 1, 2021 $ 0.000116
-4.56%
$ 229,425 $ 35,409
Jul 30, 2021 $ 0.000111
-6.03%
$ 219,935 $ 37,604
Jul 29, 2021 $ 0.000118
+7.34%
$ 234,062 $ 31,082
Jul 28, 2021 $ 0.00011
-4.87%
$ 218,476 $ 32,279
Jul 27, 2021 $ 0.000116
+2.18%
$ 229,327 $ 40,364
Jul 26, 2021 $ 0.000113
+13.24%
$ 224,364 $ 38,153