Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $0.000073
+1.39%
$144,404 $26,337
Sep 14, 2021 $0.000073
-10.98%
$144,404 $21,217
Sep 13, 2021 $0.000092
+21.05%
$181,989 $22,151
Sep 12, 2021 $0.000085
+26.87%
$168,142 $23,166
Sep 11, 2021 $0.000068
-44.67%
$134,513 $16,267
Sep 10, 2021 $0.000123
-21.89%
$243,707 $28,129
Sep 9, 2021 $0.000154
-2.82%
$305,223 $49,050
Sep 8, 2021 $0.000157
-4.90%
$311,550 $38,269
Sep 7, 2021 $0.000166
-10.64%
$328,339 $39,965
Sep 6, 2021 $0.000182
-8.79%
$360,924 $49,321
Sep 5, 2021 $0.000197
+13.73%
$388,929 $52,623
Sep 4, 2021 $0.000172
-22.72%
$339,328 $42,144
Sep 3, 2021 $0.000218
+21.42%
$430,647 $32,597
Sep 2, 2021 $0.000179
-0.93%
$354,803 $58,455
Sep 1, 2021 $0.000178
+10.59%
$352,467 $48,519
Aug 31, 2021 $0.00016
+0.89%
$316,941 $57,163
Aug 30, 2021 $0.000156
+0.94%
$309,375 $48,879
Aug 29, 2021 $0.000144
-11.59%
$285,756 $50,428
Aug 28, 2021 $0.000164
+5.76%
$324,603 $49,611
Aug 27, 2021 $0.000154
-1.83%
$304,806 $52,977
Aug 26, 2021 $0.000153
+2.94%
$302,571 $43,345
Aug 25, 2021 $0.000153
-9.56%
$302,533 $51,263
Aug 24, 2021 $0.000166
-21.94%
$327,725 $46,694
Aug 23, 2021 $0.000209
+24.66%
$413,150 $30,850
Aug 22, 2021 $0.000163
+16.53%
$322,926 $41,763
Aug 21, 2021 $0.000138
-13.34%
$272,900 $42,620
Aug 20, 2021 $0.000156
-2.40%
$308,020 $42,568
Aug 19, 2021 $0.000153
+11.35%
$303,583 $42,961
Aug 18, 2021 $0.000143
-1.17%
$283,371 $44,187
Aug 17, 2021 $0.000144
-3.15%
$284,122 $44,106
Aug 16, 2021 $0.000145
-16.43%
$287,605 $38,015
Aug 15, 2021 $0.000171
+3.60%
$338,304 $34,494
Aug 14, 2021 $0.000162
-4.49%
$320,303 $34,156
Aug 13, 2021 $0.000166
+14.92%
$327,840 $38,137
Aug 12, 2021 $0.000142
-5.45%
$281,713 $35,282
Aug 11, 2021 $0.000149
+1.73%
$293,831 $30,684
Aug 10, 2021 $0.000146
+2.44%
$288,566 $38,691
Aug 8, 2021 $0.000138
-6.55%
$272,076 $40,120
Aug 7, 2021 $0.000145
+4.77%
$287,141 $44,176
Aug 6, 2021 $0.000138
-0.14%
$272,949 $39,353
Aug 5, 2021 $0.000137
+4.27%
$271,423 $39,143
Aug 4, 2021 $0.000117
+0.14%
$231,704 $33,110
Aug 3, 2021 $0.000117
-5.81%
$231,498 $33,508
Aug 2, 2021 $0.000124
+7.32%
$246,126 $39,753
Aug 1, 2021 $0.000116
-4.56%
$229,425 $35,409
Jul 30, 2021 $0.000111
-6.03%
$219,935 $37,604
Jul 29, 2021 $0.000118
+7.34%
$234,062 $31,082
Jul 28, 2021 $0.00011
-4.87%
$218,476 $32,279
Jul 27, 2021 $0.000116
+2.18%
$229,327 $40,364
Jul 26, 2021 $0.000113
+13.24%
$224,364 $38,153