Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2021 $0.0001
-3.67%
$198,002 $33,128
Jul 24, 2021 $0.000104
-11.16%
$205,480 $34,822
Jul 23, 2021 $0.000117
+15.13%
$231,171 $24,089
Jul 22, 2021 $0.000102
-22.94%
$200,836 $27,959
Jul 21, 2021 $0.000132
+11.05%
$260,672 $18,599
Jul 20, 2021 $0.000119
+16.52%
$234,747 $13,683
Jul 19, 2021 $0.000102
+3.74%
$201,462 $33,679
Jul 18, 2021 $0.0000982
-4.53%
$194,247 $40,047
Jul 17, 2021 $0.000103
+9.46%
$203,542 $38,616
Jul 16, 2021 $0.0000937
-4.52%
$185,311 $38,100
Jul 15, 2021 $0.0000958
-10.11%
$189,508 $40,333
Jul 14, 2021 $0.000107
+5.65%
$210,745 $32,860
Jul 13, 2021 $0.000101
+0.56%
$198,868 $35,193
Jul 12, 2021 $0.0001
-4.71%
$197,860 $36,287
Jul 11, 2021 $0.000105
-9.03%
$208,185 $34,379
Jul 10, 2021 $0.000112
+5.10%
$222,063 $32,047
Jul 9, 2021 $0.000107
+13.28%
$211,667 $30,474
Jul 8, 2021 $0.0000929
-15.10%
$183,740 $34,747
Jul 7, 2021 $0.000108
-11.09%
$213,309 $30,411
Jul 6, 2021 $0.000127
+14.59%
$251,449 $38,725
Jul 5, 2021 $0.000108
-9.39%
$212,906 $36,508
Jul 4, 2021 $0.000119
+8.82%
$234,467 $46,993
Jul 3, 2021 $0.000113
+9.62%
$224,383 $41,606
Jul 2, 2021 $0.0000999
-17.22%
$197,602 $49,637
Jul 1, 2021 $0.000122
-5.85%
$242,175 $46,894
Jun 30, 2021 $0.00013
-21.17%
$257,301 $42,294
Jun 29, 2021 $0.000164
-5.25%
$324,319 $54,015
Jun 28, 2021 $0.000173
+3.59%
$342,218 $48,722
Jun 27, 2021 $0.00017
-3.29%
$336,683 $57,123
Jun 26, 2021 $0.000166
-4.40%
$329,066 $59,027
Jun 25, 2021 $0.000162
+9.28%
$319,942 $48,798
Jun 24, 2021 $0.000158
-0.56%
$312,761 $38,458
Jun 23, 2021 $0.000163
+34.66%
$322,321 $42,987
Jun 22, 2021 $0.000121
-8.36%
$239,291 $38,038
Jun 21, 2021 $0.000135
+0.71%
$266,976 $36,184
Jun 20, 2021 $0.000134
+0.00%
$265,070 $39,657
Jun 19, 2021 $0.000131
-7.62%
$259,496 $48,355
Jun 18, 2021 $0.000141
-21.66%
$278,865 $41,481
Jun 17, 2021 $0.00018
+1.69%
$356,065 $45,185
Jun 16, 2021 $0.000182
+6.55%
$360,415 $51,098
Jun 15, 2021 $0.000167
-2.39%
$330,165 $58,791
Jun 14, 2021 $0.000173
+2.84%
$342,121 $66,855
Jun 13, 2021 $0.000168
-2.86%
$332,327 $51,893
Jun 12, 2021 $0.000173
+5.49%
$342,218 $58,553
Jun 11, 2021 $0.000165
-17.53%
$326,254 $55,408
Jun 10, 2021 $0.000199
-3.61%
$392,789 $48,494
Jun 9, 2021 $0.000196
-0.63%
$387,233 $63,313
Jun 8, 2021 $0.0002
+1.39%
$395,240 $63,430
Jun 7, 2021 $0.000197
-10.45%
$389,693 $55,905
Jun 6, 2021 $0.000218
-0.48%
$431,351 $67,005