Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2021 $0.000219
+0.92%
$433,212 $84,688
Jun 4, 2021 $0.000222
-3.14%
$438,781 $64,092
Jun 3, 2021 $0.000226
-3.01%
$447,037 $75,071
Jun 2, 2021 $0.000222
+0.83%
$438,819 $73,340
Jun 1, 2021 $0.000229
+3.15%
$452,961 $83,206
May 30, 2021 $0.000226
-2.96%
$447,246 $65,495
May 29, 2021 $0.000235
-2.50%
$464,834 $59,257
May 28, 2021 $0.000235
-8.96%
$464,630 $80,974
May 27, 2021 $0.000243
-4.09%
$481,517 $88,378
May 26, 2021 $0.000254
+8.36%
$502,025 $95,240
May 25, 2021 $0.000234
+6.38%
$462,993 $76,671
May 24, 2021 $0.00022
-24.04%
$435,151 $71,321
May 23, 2021 $0.00029
-3.36%
$573,095 $57,707
May 22, 2021 $0.0003
+18.61%
$593,216 $58,845
May 21, 2021 $0.000253
+13.07%
$499,884 $67,212
May 20, 2021 $0.000223
-14.61%
$441,787 $81,762
May 19, 2021 $0.000262
-19.14%
$517,452 $90,018
May 18, 2021 $0.000324
+34.90%
$640,043 $88,373
May 17, 2021 $0.00024
-3.21%
$474,397 $74,238
May 16, 2021 $0.000248
-0.37%
$490,002 $77,187
May 15, 2021 $0.000249
-10.76%
$491,893 $87,764
May 14, 2021 $0.000279
+16.85%
$551,268 $74,433
May 13, 2021 $0.000238
-26.42%
$471,710 $75,537
May 12, 2021 $0.000325
+21.30%
$643,404 $53,401
May 11, 2021 $0.000285
-2.47%
$563,811 $100,153
May 10, 2021 $0.000294
-12.54%
$580,906 $93,994
May 9, 2021 $0.000336
+9.70%
$664,197 $75,673
May 8, 2021 $0.000306
+1.34%
$605,968 $101,972
May 7, 2021 $0.000302
-37.37%
$597,943 $151,165
May 6, 2021 $0.000483
+17.94%
$954,800 $141,651
May 5, 2021 $0.000409
+15.58%
$809,366 $125,206
May 4, 2021 $0.000354
-12.38%
$700,543 $112,318
May 3, 2021 $0.000401
+34.82%
$793,882 $137,648
May 2, 2021 $0.000298
+2.70%
$588,756 $81,610
May 1, 2021 $0.00029
-9.52%
$573,306 $67,785
Apr 30, 2021 $0.00032
-10.30%
$633,631 $98,268
Apr 29, 2021 $0.000357
-0.27%
$706,502 $101,663
Apr 28, 2021 $0.000358
-24.51%
$708,384 $117,381
Apr 27, 2021 $0.000474
+4.16%
$938,240 $131,801
Apr 26, 2021 $0.000455
+24.72%
$900,696 $118,478
Apr 25, 2021 $0.000365
-28.93%
$722,059 $96,472
Apr 24, 2021 $0.000514
+43.16%
$1.02 million $150,252
Apr 23, 2021 $0.000359
-11.10%
$709,524 $72,449
Apr 22, 2021 $0.000404
-18.34%
$798,374 $86,956
Apr 21, 2021 $0.000494
-2.30%
$977,817 $171,034
Apr 20, 2021 $0.000506
-30.52%
$1 million $181,731
Apr 19, 2021 $0.000728
+1.22%
$1.44 million $275,476
Apr 18, 2021 $0.000719
-12.33%
$1.42 million $277,209
Apr 17, 2021 $0.00084
+46.31%
$1.66 million $358,756
Apr 16, 2021 $0.000574
-19.76%
$1.14 million $333,017