Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.000716
+28.78%
$1.42 million $176,077
Apr 14, 2021 $0.000555
-27.41%
$1.1 million $151,707
Apr 13, 2021 $0.000765
+10.05%
$1.51 million $274,967
Apr 12, 2021 $0.000695
-5.42%
$1.38 million $346,236
Apr 11, 2021 $0.000735
-7.62%
$1.45 million $297,659
Apr 10, 2021 $0.000796
+14.78%
$1.57 million $330,604
Apr 9, 2021 $0.000693
-10.34%
$1.37 million $306,195
Apr 8, 2021 $0.000773
+2.83%
$1.53 million $237,091
Apr 7, 2021 $0.000752
+29.87%
$1.49 million $190,558
Apr 6, 2021 $0.000575
+60.62%
$1.14 million $157,281
Apr 5, 2021 $0.000358
+39.21%
$707,913 $105,927
Apr 4, 2021 $0.000257
-5.08%
$508,528 $64,420
Apr 3, 2021 $0.000271
+1.28%
$535,844 $86,739
Apr 2, 2021 $0.000267
+5.31%
$529,080 $91,965
Apr 1, 2021 $0.000254
-11.64%
$502,436 $80,540
Mar 30, 2021 $0.000219
-13.93%
$432,809 $70,610
Mar 29, 2021 $0.000258
+34.92%
$509,862 $65,553
Mar 28, 2021 $0.000195
-11.98%
$385,359 $63,757
Mar 27, 2021 $0.00022
-19.72%
$435,919 $71,396
Mar 26, 2021 $0.000283
+28.53%
$560,596 $60,107
Mar 25, 2021 $0.000221
-15.19%
$436,288 $64,469
Mar 24, 2021 $0.00026
-4.61%
$514,575 $101,196
Mar 23, 2021 $0.000273
-2.32%
$539,647 $87,134
Mar 22, 2021 $0.000279
+41.30%
$552,559 $75,378
Mar 21, 2021 $0.000198
+5.22%
$391,057 $53,956
Mar 20, 2021 $0.000188
+0.14%
$371,852 $38,737
Mar 19, 2021 $0.000188
+1.90%
$371,312 $26,511
Mar 18, 2021 $0.000184
+31.36%
$364,392 $57,398
Mar 17, 2021 $0.00014
-15.71%
$277,575 $46,189
Mar 16, 2021 $0.000153
-3.41%
$302,529 $36,639
Mar 15, 2021 $0.000159
-24.06%
$313,562 $37,720
Mar 14, 2021 $0.000195
+91.19%
$385,978 $34,547
Mar 13, 2021 $0.000102
+9.28%
$201,894 $32,645
Mar 12, 2021 $0.0000934
-10.05%
$184,779 $20,827
Mar 11, 2021 $0.000104
+33.50%
$205,438 $23,310
Mar 10, 2021 $0.0000767
-6.78%
$151,807 $20,486
Mar 9, 2021 $0.0000823
-19.79%
$162,787 $21,494
Mar 8, 2021 $0.000101
+28.71%
$198,856 $10,512
Mar 7, 2021 $0.0000782
+24.04%
$154,598 $17,210
Mar 6, 2021 $0.000063
-42.03%
$124,652 $25,190
Mar 5, 2021 $0.000109
+122.69%
$215,080 $33,363
Mar 4, 2021 $0.0000483
-2.12%
$95,501 $123,731
Mar 3, 2021 $0.0000494
-16.47%
$97,621 $150,286
Mar 2, 2021 $0.0000591
+36.31%
$116,866 $79,207
Mar 1, 2021 $0.0000434
+9.43%
$85,755 $119,987
Feb 28, 2021 $0.0000396
-0.42%
$78,345 $146,240
Feb 27, 2021 $0.0000398
-10.81%
$78,733 $163,447
Feb 26, 2021 $0.0000446
-34.11%
$88,225 $162,252
Feb 25, 2021 $0.0000678
+9.33%
$134,215 $136,553
Feb 24, 2021 $0.000062
+81.38%
$122,701 $283,909