Proton Token Historical Data

PTT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0000341
-20.81%
$ 67,540 $ 278,813
Feb 22, 2021 $ 0.0000431
+5.73%
$ 85,268 $ 373,866
Feb 21, 2021 $ 0.0000408
+0.50%
$ 80,634 $ 313,410
Feb 20, 2021 $ 0.0000406
+89.66%
$ 80,243 $ 277,428
Feb 19, 2021 $ 0.0000214
+24.35%
$ 42,282 $ 76,249
Feb 18, 2021 $ 0.0000172
+1.62%
$ 34,009 $ 67,303
Feb 17, 2021 $ 0.0000169
-25.35%
$ 33,467 $ 112,442
Feb 16, 2021 $ 0.0000227
+49.34%
$ 44,840 $ 36,648
Feb 15, 2021 $ 0.0000152
-13.39%
$ 30,034 $ 76,922
Feb 14, 2021 $ 0.0000175
-13.23%
$ 34,686 $ 67,475
Feb 13, 2021 $ 0.0000202
+12.68%
$ 39,967 $ 72,455
Feb 12, 2021 $ 0.0000179
+27.46%
$ 35,462 $ 143,061
Feb 11, 2021 $ 0.0000141
+20.10%
$ 27,825 $ 121,621
Feb 10, 2021 $ 0.0000117
-14.70%
$ 23,172 $ 96,432
Feb 9, 2021 $ 0.0000137
-12.42%
$ 27,167 $ 111,467
Feb 8, 2021 $ 0.0000157
+21.14%
$ 30,991 $ 81,220
Feb 7, 2021 $ 0.0000129
-2.31%
$ 25,586 $ 78,069
Feb 6, 2021 $ 0.0000132
-0.95%
$ 26,175 $ 114,979
Feb 5, 2021 $ 0.0000135
-11.23%
$ 26,783 $ 110,709
Feb 4, 2021 $ 0.0000153
-0.95%
$ 30,175 $ 118,300
Feb 3, 2021 $ 0.0000154
-2.03%
$ 30,461 $ 117,535
Feb 2, 2021 $ 0.0000157
+11.08%
$ 31,111 $ 124,151
Feb 1, 2021 $ 0.0000142
+9.00%
$ 28,009 $ 99,465
Jan 30, 2021 $ 0.0000138
-6.47%
$ 27,322 $ 107,869
Jan 29, 2021 $ 0.0000148
+15.74%
$ 29,201 $ 121,453
Jan 28, 2021 $ 0.0000127
-23.70%
$ 25,194 $ 111,146
Jan 27, 2021 $ 0.0000167
-13.07%
$ 32,993 $ 140,255
Jan 26, 2021 $ 0.0000192
-21.30%
$ 37,979 $ 153,466
Jan 24, 2021 $ 0.0000216
-6.50%
$ 42,774 $ 188,062
Jan 23, 2021 $ 0.0000231
+16.72%
$ 45,731 $ 196,700
Jan 22, 2021 $ 0.0000198
+1.30%
$ 39,146 $ 174,117
Jan 21, 2021 $ 0.0000195
+3.33%
$ 38,653 $ 171,391
Jan 20, 2021 $ 0.0000189
+15.26%
$ 37,398 $ 167,545
Jan 19, 2021 $ 0.0000164
-12.41%
$ 32,442 $ 140,938
Jan 18, 2021 $ 0.0000187
-13.08%
$ 37,031 $ 165,531
Jan 17, 2021 $ 0.0000215
+3.92%
$ 42,474 $ 189,120
Jan 16, 2021 $ 0.0000206
-5.32%
$ 40,832 $ 183,462
Jan 15, 2021 $ 0.0000218
-3.87%
$ 43,154 $ 194,785
Jan 14, 2021 $ 0.0000228
-6.78%
$ 45,040 $ 198,424
Jan 13, 2021 $ 0.0000246
+11.05%
$ 48,583 $ 217,520
Jan 12, 2021 $ 0.0000221
+13.60%
$ 43,789 $ 211,574
Jan 11, 2021 $ 0.0000195
-5.57%
$ 38,546 $ 172,597
Jan 10, 2021 $ 0.0000206
-12.06%
$ 40,812 $ 181,977
Jan 9, 2021 $ 0.0000235
-2.10%
$ 46,414 $ 209,281
Jan 8, 2021 $ 0.000024
-2.08%
$ 47,407 $ 213,720
Jan 7, 2021 $ 0.0000245
-13.02%
$ 48,403 $ 216,570
Jan 6, 2021 $ 0.0000281
+14.93%
$ 55,623 $ 250,059
Jan 5, 2021 $ 0.0000245
-12.61%
$ 48,386 $ 202,275
Jan 4, 2021 $ 0.0000247
+0.36%
$ 48,864 $ 218,845
Jan 3, 2021 $ 0.0000246
-5.22%
$ 48,641 $ 217,676