Proton Token Historical Data

PTT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0000259
-12.29%
$ 51,329 $ 225,538
Jan 1, 2021 $ 0.0000296
+4.92%
$ 58,514 $ 248,650
Dec 31, 2020 $ 0.0000282
-13.36%
$ 55,765 $ 246,991
Dec 30, 2020 $ 0.0000325
-0.58%
$ 64,374 $ 290,372
Dec 29, 2020 $ 0.0000301
-30.72%
$ 59,579 $ 264,309
Dec 28, 2020 $ 0.0000413
+56.54%
$ 81,759 $ 346,623
Dec 27, 2020 $ 0.0000265
+5.69%
$ 52,423 $ 234,245
Dec 26, 2020 $ 0.0000245
+1.72%
$ 48,426 $ 219,583
Dec 25, 2020 $ 0.0000245
-1.54%
$ 48,528 $ 217,966
Dec 24, 2020 $ 0.0000243
-4.24%
$ 48,161 $ 216,669
Dec 23, 2020 $ 0.0000243
-2.21%
$ 48,070 $ 198,608
Dec 22, 2020 $ 0.0000248
+2.85%
$ 48,992 $ 180,380
Dec 21, 2020 $ 0.0000243
-17.18%
$ 48,016 $ 181,777
Dec 20, 2020 $ 0.000029
-2.32%
$ 57,326 $ 2,985
Dec 19, 2020 $ 0.0000302
+2.68%
$ 59,714 $ 3,433
Dec 18, 2020 $ 0.0000291
+1.22%
$ 57,648 $ 3,276
Dec 17, 2020 $ 0.0000272
+9.51%
$ 53,862 $ 3,259
Dec 16, 2020 $ 0.0000249
+5.10%
$ 49,193 $ 185,150
Dec 15, 2020 $ 0.0000238
+0.17%
$ 47,078 $ 178,791
Dec 14, 2020 $ 0.0000265
+8.66%
$ 52,352 $ 200,171
Dec 13, 2020 $ 0.0000253
-0.32%
$ 50,032 $ 189,545
Dec 12, 2020 $ 0.0000254
+8.30%
$ 50,192 $ 192,764
Dec 11, 2020 $ 0.0000247
-6.36%
$ 48,851 $ 185,586
Dec 10, 2020 $ 0.0000259
+2.00%
$ 51,281 $ 193,457
Dec 9, 2020 $ 0.0000251
-25.42%
$ 49,681 $ 186,786
Dec 8, 2020 $ 0.0000323
-19.67%
$ 63,965 $ 247,926
Dec 7, 2020 $ 0.0000385
+33.17%
$ 76,084 $ 288,387
Dec 6, 2020 $ 0.0000302
+81.02%
$ 59,670 $ 226,408
Dec 5, 2020 $ 0.0000184
+14.75%
$ 36,382 $ 133,543
Dec 4, 2020 $ 0.0000161
-0.38%
$ 31,809 $ 117,116
Dec 3, 2020 $ 0.0000158
+3.91%
$ 31,319 $ 117,076
Dec 2, 2020 $ 0.0000154
-5.16%
$ 30,532 $ 113,077
Dec 1, 2020 $ 0.0000154
-0.31%
$ 30,482 $ 113,648
Nov 30, 2020 $ 0.0000157
+2.93%
$ 31,126 $ 116,157
Nov 29, 2020 $ 0.0000153
+3.96%
$ 30,236 $ 113,699
Nov 28, 2020 $ 0.0000147
-1.51%
$ 29,082 $ 109,196
Nov 27, 2020 $ 0.0000149
-4.17%
$ 29,509 $ 111,189
Nov 26, 2020 $ 0.0000156
-7.63%
$ 30,782 $ 115,718
Nov 25, 2020 $ 0.0000169
+2.06%
$ 33,336 $ 122,512
Nov 24, 2020 $ 0.0000165
-4.37%
$ 32,659 $ 122,097
Nov 23, 2020 $ 0.0000173
+18.22%
$ 34,138 $ 66,970
Nov 22, 2020 $ 0.0000146
+0.10%
$ 28,880 $ 34,940
Nov 21, 2020 $ 0.0000146
+4.90%
$ 28,861 $ 34,717
Nov 20, 2020 $ 0.0000139
+0.03%
$ 27,510 $ 32,960
Nov 19, 2020 $ 0.0000139
-6.64%
$ 27,499 $ 33,331
Nov 18, 2020 $ 0.0000149
-2.49%
$ 29,460 $ 36,189
Nov 17, 2020 $ 0.0000153
-13.12%
$ 30,218 $ 38,173
Nov 16, 2020 $ 0.0000176
-4.33%
$ 34,778 $ 45,089
Nov 15, 2020 $ 0.0000184
+3.19%
$ 36,354 $ 47,734
Nov 14, 2020 $ 0.0000178
+4.20%
$ 35,233 $ 46,422