Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chappyz Historical Data

CHAPZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.00129
-17.95%
$12.9 million $950,144
Dec 12, 2024 $0.00157
-9.44%
$15.71 million $521,122
Dec 11, 2024 $0.00174
+24.21%
$17.35 million $631,228
Dec 10, 2024 $0.0014
-13.32%
$13.97 million $791,764
Dec 9, 2024 $0.00162
-19.36%
$16.15 million $925,844
Dec 8, 2024 $0.00201
-2.42%
$20.08 million $1.07 million
Dec 7, 2024 $0.00206
+26.46%
$20.58 million $2.15 million
Dec 6, 2024 $0.00162
+8.03%
$16.19 million $984,643
Dec 5, 2024 $0.0015
-3.82%
$15.04 million $1.24 million
Dec 4, 2024 $0.00156
+68.23%
$15.62 million $1.39 million
Dec 3, 2024 $0.000926
-6.48%
$9.26 million $338,352
Dec 2, 2024 $0.00099
-2.33%
$9.9 million $328,216
Dec 1, 2024 $0.00101
+11.61%
$10.15 million $510,703
Nov 30, 2024 $0.000914
+24.18%
$9.14 million $1.49 million
Nov 29, 2024 $0.000736
+17.92%
$7.35 million $395,801
Nov 28, 2024 $0.000625
-2.49%
$6.24 million $103,263
Nov 27, 2024 $0.000639
-3.50%
$6.39 million $488,847
Nov 26, 2024 $0.000662
+7.47%
$6.62 million $174,947
Nov 25, 2024 $0.000617
-1.46%
$6.17 million $141,883
Nov 24, 2024 $0.000626
+0.32%
$6.26 million $143,669
Nov 23, 2024 $0.000624
-0.79%
$6.24 million $145,749
Nov 22, 2024 $0.000629
-3.80%
$6.29 million $156,865
Nov 21, 2024 $0.000654
-9.59%
$6.54 million $268,441
Nov 20, 2024 $0.000723
+9.95%
$7.22 million $115,719
Nov 19, 2024 $0.000658
-4.37%
$6.58 million $114,662
Nov 18, 2024 $0.000688
-1.90%
$6.88 million $270,151
Nov 17, 2024 $0.000702
+2.47%
$7.02 million $422,407
Nov 16, 2024 $0.000685
+7.13%
$6.85 million $205,758
Nov 15, 2024 $0.000639
-7.22%
$6.39 million $627,918
Nov 14, 2024 $0.000689
-16.03%
$6.89 million $191,742
Nov 13, 2024 $0.00082
+27.70%
$8.2 million $642,072
Nov 12, 2024 $0.000643
-3.54%
$6.43 million $176,873
Nov 11, 2024 $0.000666
-6.39%
$6.66 million $163,068
Nov 10, 2024 $0.000712
+8.47%
$7.12 million $226,955
Nov 9, 2024 $0.000656
-4.88%
$6.56 million $78,930
Nov 8, 2024 $0.00069
+0.46%
$6.9 million $183,151
Nov 7, 2024 $0.000687
-4.65%
$6.87 million $142,060
Nov 6, 2024 $0.000719
-0.04%
$7.19 million $129,335
Nov 5, 2024 $0.00072
-2.03%
$7.2 million $113,294
Nov 4, 2024 $0.000735
-5.37%
$7.35 million $61,728
Nov 3, 2024 $0.000777
-1.09%
$7.77 million $54,633
Nov 2, 2024 $0.000786
-1.20%
$7.86 million $17,352
Nov 1, 2024 $0.000796
+0.26%
$7.96 million $57,680
Oct 31, 2024 $0.000794
-1.19%
$7.94 million $83,185
Oct 30, 2024 $0.000805
-0.87%
$8.05 million $80,332
Oct 29, 2024 $0.000813
+1.46%
$8.13 million $97,780
Oct 28, 2024 $0.0008
-1.31%
$8 million $132,040
Oct 27, 2024 $0.000811
+1.70%
$8.11 million $80,191
Oct 26, 2024 $0.000797
-3.95%
$7.97 million $86,296
Oct 25, 2024 $0.00083
-4.83%
$8.3 million $291,669