Chappyz Historical Data

CHAPZ Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000803
-0.90%
$ 8.03 million $ 129,731
Sep 21, 2024 $ 0.00081
+1.07%
$ 8.1 million $ 50,622
Sep 20, 2024 $ 0.000801
-1.52%
$ 8.01 million $ 186,267
Sep 19, 2024 $ 0.000814
+0.33%
$ 8.14 million $ 210,365
Sep 18, 2024 $ 0.000811
-0.58%
$ 8.11 million $ 219,946
Sep 17, 2024 $ 0.000816
+0.31%
$ 8.16 million $ 268,964
Sep 16, 2024 $ 0.000813
+0.93%
$ 8.13 million $ 187,087
Sep 15, 2024 $ 0.000806
-2.93%
$ 8.06 million $ 82,107
Sep 14, 2024 $ 0.000831
-2.10%
$ 8.31 million $ 232,892
Sep 13, 2024 $ 0.000849
-2.37%
$ 8.49 million $ 219,165
Sep 12, 2024 $ 0.00087
-5.37%
$ 8.7 million $ 277,253
Sep 11, 2024 $ 0.00092
-7.32%
$ 9.2 million $ 127,764
Sep 10, 2024 $ 0.000992
-0.84%
$ 9.92 million $ 145,949
Sep 9, 2024 $ 0.001
-3.61%
$ 10.01 million $ 223,416
Sep 8, 2024 $ 0.00104
-0.30%
$ 10.38 million $ 188,634
Sep 7, 2024 $ 0.00104
-7.19%
$ 10.41 million $ 85,601
Sep 6, 2024 $ 0.00112
+1.63%
$ 11.22 million $ 184,420
Sep 5, 2024 $ 0.0011
+4.64%
$ 11.04 million $ 173,999
Sep 4, 2024 $ 0.00105
-12.69%
$ 10.55 million $ 206,504
Sep 3, 2024 $ 0.00121
-6.71%
$ 12.07 million $ 109,018
Sep 2, 2024 $ 0.00129
+7.49%
$ 12.94 million $ 101,832
Sep 1, 2024 $ 0.0012
-4.37%
$ 12.04 million $ 217,676
Aug 31, 2024 $ 0.00126
-4.29%
$ 12.59 million $ 75,255
Aug 30, 2024 $ 0.00132
-8.05%
$ 13.16 million $ 110,690
Aug 29, 2024 $ 0.00143
+10.12%
$ 14.31 million $ 222,576
Aug 28, 2024 $ 0.0013
+8.84%
$ 12.99 million $ 163,569
Aug 27, 2024 $ 0.00119
-5.45%
$ 11.95 million $ 50,536
Aug 26, 2024 $ 0.00126
-3.70%
$ 12.64 million $ 36,077
Aug 25, 2024 $ 0.00131
+1.02%
$ 13.12 million $ 94,093
Aug 24, 2024 $ 0.0013
-0.11%
$ 12.99 million $ 227,540
Aug 23, 2024 $ 0.0013
+7.48%
$ 13 million $ 213,203
Aug 22, 2024 $ 0.00121
+3.53%
$ 12.1 million $ 141,463
Aug 21, 2024 $ 0.00117
-4.93%
$ 11.69 million $ 325,839
Aug 20, 2024 $ 0.00123
-9.63%
$ 12.29 million $ 405,264
Aug 19, 2024 $ 0.00136
-7.49%
$ 13.6 million $ 99,493
Aug 18, 2024 $ 0.00147
-3.15%
$ 14.71 million $ 86,487
Aug 17, 2024 $ 0.00152
+0.87%
$ 15.18 million $ 74,931
Aug 16, 2024 $ 0.00151
-1.28%
$ 15.05 million $ 40,827
Aug 15, 2024 $ 0.00152
-0.66%
$ 15.25 million $ 104,353
Aug 14, 2024 $ 0.00154
-0.31%
$ 15.35 million $ 135,274
Aug 13, 2024 $ 0.00154
-0.14%
$ 15.4 million $ 204,365
Aug 12, 2024 $ 0.00154
+0.65%
$ 15.42 million $ 108,085
Aug 11, 2024 $ 0.00153
-3.29%
$ 15.32 million $ 132,846
Aug 10, 2024 $ 0.00158
+2.65%
$ 15.84 million $ 829,958
Aug 9, 2024 $ 0.00154
+2.46%
$ 15.43 million $ 296,183
Aug 8, 2024 $ 0.00151
+2.87%
$ 15.06 million $ 234,715
Aug 7, 2024 $ 0.00146
-13.21%
$ 14.64 million $ 165,953
Aug 6, 2024 $ 0.00169
+6.04%
$ 16.87 million $ 146,243
Aug 5, 2024 $ 0.00159
-4.22%
$ 15.91 million $ 193,055
Aug 4, 2024 $ 0.00166
+1.05%
$ 16.61 million $ 112,057