Coinranking
Chappyz Historical Data
CHAPZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2024 | $0.00105 | -12.69% | ||
| Sep 3, 2024 | $0.00121 | -6.71% | ||
| Sep 2, 2024 | $0.00129 | +7.49% | ||
| Sep 1, 2024 | $0.0012 | -4.37% | ||
| Aug 31, 2024 | $0.00126 | -4.29% | ||
| Aug 30, 2024 | $0.00132 | -8.05% | ||
| Aug 29, 2024 | $0.00143 | +10.12% | ||
| Aug 28, 2024 | $0.0013 | +8.84% | ||
| Aug 27, 2024 | $0.00119 | -5.45% | ||
| Aug 26, 2024 | $0.00126 | -3.70% | ||
| Aug 25, 2024 | $0.00131 | +1.02% | ||
| Aug 24, 2024 | $0.0013 | -0.11% | ||
| Aug 23, 2024 | $0.0013 | +7.48% | ||
| Aug 22, 2024 | $0.00121 | +3.53% | ||
| Aug 21, 2024 | $0.00117 | -4.93% | ||
| Aug 20, 2024 | $0.00123 | -9.63% | ||
| Aug 19, 2024 | $0.00136 | -7.49% | ||
| Aug 18, 2024 | $0.00147 | -3.15% | ||
| Aug 17, 2024 | $0.00152 | +0.87% | ||
| Aug 16, 2024 | $0.00151 | -1.28% | ||
| Aug 15, 2024 | $0.00152 | -0.66% | ||
| Aug 14, 2024 | $0.00154 | -0.31% | ||
| Aug 13, 2024 | $0.00154 | -0.14% | ||
| Aug 12, 2024 | $0.00154 | +0.65% | ||
| Aug 11, 2024 | $0.00153 | -3.29% | ||
| Aug 10, 2024 | $0.00158 | +2.65% | ||
| Aug 9, 2024 | $0.00154 | +2.46% | ||
| Aug 8, 2024 | $0.00151 | +2.87% | ||
| Aug 7, 2024 | $0.00146 | -13.21% | ||
| Aug 6, 2024 | $0.00169 | +6.04% | ||
| Aug 5, 2024 | $0.00159 | -4.22% | ||
| Aug 4, 2024 | $0.00166 | +1.05% | ||
| Aug 3, 2024 | $0.00164 | -9.14% | ||
| Aug 2, 2024 | $0.00181 | +10.78% | ||
| Aug 1, 2024 | $0.00163 | -4.09% | ||
| Jul 31, 2024 | $0.0017 | -0.77% | ||
| Jul 30, 2024 | $0.00172 | +0.46% | ||
| Jul 29, 2024 | $0.00171 | -4.50% | ||
| Jul 28, 2024 | $0.00179 | +0.20% | ||
| Jul 27, 2024 | $0.00179 | +0.78% | ||
| Jul 26, 2024 | $0.00177 | -2.31% | ||
| Jul 25, 2024 | $0.00182 | -1.89% | ||
| Jul 24, 2024 | $0.00185 | -0.65% | ||
| Jul 23, 2024 | $0.00186 | -9.93% | ||
| Jul 22, 2024 | $0.00207 | +12.17% | ||
| Jul 21, 2024 | $0.00184 | -2.23% | ||
| Jul 20, 2024 | $0.00188 | +2.37% | ||
| Jul 19, 2024 | $0.00184 | -3.97% | ||
| Jul 18, 2024 | $0.00192 | +1.46% | ||
| Jul 17, 2024 | $0.00189 | -0.53% | ||