Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chappyz Historical Data

CHAPZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.0019
-3.45%
$19.03 million $92,398
Jul 15, 2024 $0.00197
+9.05%
$19.71 million $127,019
Jul 14, 2024 $0.00181
+0.11%
$18.08 million $59,647
Jul 13, 2024 $0.00181
-2.43%
$18.05 million $54,988
Jul 12, 2024 $0.00185
+0.54%
$18.5 million $80,781
Jul 11, 2024 $0.00184
-4.33%
$18.4 million $126,806
Jul 10, 2024 $0.00192
+2.88%
$19.24 million $96,350
Jul 9, 2024 $0.00188
-2.79%
$18.77 million $191,354
Jul 8, 2024 $0.00193
-4.95%
$19.31 million $380,143
Jul 7, 2024 $0.00204
-0.42%
$20.41 million $242,953
Jul 6, 2024 $0.00205
+12.82%
$20.49 million $199,349
Jul 5, 2024 $0.00182
-6.42%
$18.16 million $244,762
Jul 4, 2024 $0.00194
-3.91%
$19.4 million $294,550
Jul 3, 2024 $0.00202
-1.90%
$20.21 million $187,391
Jul 2, 2024 $0.00206
-5.59%
$20.6 million $287,507
Jul 1, 2024 $0.00218
-5.23%
$21.79 million $365,881
Jun 30, 2024 $0.0023
-7.94%
$23 million $502,997
Jun 29, 2024 $0.0025
+25.70%
$24.99 million $614,585
Jun 28, 2024 $0.00199
+3.94%
$19.88 million $272,267
Jun 27, 2024 $0.00191
-0.95%
$19.12 million $213,036
Jun 26, 2024 $0.00193
-2.63%
$19.31 million $330,094
Jun 25, 2024 $0.00198
+13.37%
$19.83 million $369,245
Jun 24, 2024 $0.00175
-0.77%
$17.49 million $168,543
Jun 23, 2024 $0.00176
+4.46%
$17.63 million $188,688
Jun 22, 2024 $0.00169
-4.24%
$16.87 million $273,035
Jun 21, 2024 $0.00176
+1.54%
$17.62 million $144,618
Jun 20, 2024 $0.00174
-0.99%
$17.36 million $379,203
Jun 19, 2024 $0.00175
+13.12%
$17.52 million $527,901
Jun 18, 2024 $0.00155
-13.60%
$15.51 million $673,487
Jun 17, 2024 $0.00179
-8.50%
$17.95 million $947,149
Jun 16, 2024 $0.00196
-3.10%
$19.63 million $342,509
Jun 15, 2024 $0.00203
-3.10%
$20.26 million $316,813
Jun 14, 2024 $0.00209
-6.49%
$20.91 million $418,169
Jun 13, 2024 $0.00224
-15.82%
$22.36 million $866,147
Jun 12, 2024 $0.00266
+0.43%
$26.56 million $403,191
Jun 11, 2024 $0.00264
-9.61%
$26.44 million $443,412
Jun 10, 2024 $0.00293
+1.18%
$29.26 million $439,718
Jun 9, 2024 $0.0029
-3.53%
$28.97 million $291,365
Jun 8, 2024 $0.003
+7.78%
$30.03 million $1.06 million
Jun 7, 2024 $0.00278
-7.47%
$27.83 million $769,950
Jun 6, 2024 $0.00301
+6.21%
$30.08 million $855,775
Jun 5, 2024 $0.00283
-14.02%
$28.33 million $970,048
Jun 4, 2024 $0.00329
-1.53%
$32.92 million $632,655
Jun 3, 2024 $0.00335
-9.57%
$33.45 million $732,217
Jun 2, 2024 $0.0037
-2.32%
$37 million $744,287
Jun 1, 2024 $0.00379
+0.26%
$37.88 million $1.79 million
May 31, 2024 $0.00378
-8.99%
$37.78 million $4.13 million
May 30, 2024 $0.00415
-0.53%
$41.51 million $13.79 million
May 29, 2024 $0.00417
+34.81%
$41.64 million $10.95 million
May 28, 2024 $0.0031
-8.70%
$30.96 million $16.49 million