Chappyz Historical Data

CHAPZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00549
-3.62%
$ 54.86 million $ 1.31 million
Mar 27, 2024 $ 0.0057
+1.97%
$ 56.95 million $ 1.45 million
Mar 26, 2024 $ 0.00558
-5.68%
$ 55.84 million $ 2.16 million
Mar 25, 2024 $ 0.00592
+14.46%
$ 59.22 million $ 3 million
Mar 24, 2024 $ 0.00517
-10.41%
$ 51.74 million $ 1.07 million
Mar 23, 2024 $ 0.00578
+19.61%
$ 57.77 million $ 1.3 million
Mar 22, 2024 $ 0.00483
-7.55%
$ 48.3 million $ 1.28 million
Mar 21, 2024 $ 0.00522
-9.14%
$ 52.24 million $ 1.51 million
Mar 20, 2024 $ 0.00575
+2.44%
$ 57.47 million $ 1.17 million
Mar 19, 2024 $ 0.00561
-13.82%
$ 56.11 million $ 1.59 million
Mar 18, 2024 $ 0.00651
-6.26%
$ 65.09 million $ 1.11 million
Mar 17, 2024 $ 0.00694
+16.74%
$ 69.44 million $ 2.1 million
Mar 16, 2024 $ 0.00595
-13.75%
$ 59.48 million $ 2.54 million
Mar 15, 2024 $ 0.0069
-12.68%
$ 68.97 million $ 4.13 million
Mar 14, 2024 $ 0.0079
+56.42%
$ 78.98 million $ 2.97 million
Mar 13, 2024 $ 0.00505
+12.53%
$ 50.48 million $ 901,123
Mar 12, 2024 $ 0.00449
-13.58%
$ 44.86 million $ 839,891
Mar 11, 2024 $ 0.00519
+10.25%
$ 51.91 million $ 1.43 million
Mar 10, 2024 $ 0.00471
+5.56%
$ 47.08 million $ 1.59 million
Mar 9, 2024 $ 0.00446
+17.88%
$ 44.6 million $ 922,379
Mar 8, 2024 $ 0.00378
+8.37%
$ 37.84 million $ 774,904
Mar 7, 2024 $ 0.00349
+6.88%
$ 34.91 million $ 723,388
Mar 6, 2024 $ 0.00327
-2.74%
$ 32.67 million $ 602,499
Mar 5, 2024 $ 0.00336
-9.10%
$ 33.59 million $ 913,432
Mar 4, 2024 $ 0.00369
+11.49%
$ 36.95 million $ 497,183
Mar 3, 2024 $ 0.00331
+6.69%
$ 33.11 million $ 334,508
Mar 2, 2024 $ 0.0031
-8.98%
$ 31.04 million $ 428,425
Mar 1, 2024 $ 0.00341
+8.43%
$ 34.1 million $ 233,145
Feb 29, 2024 $ 0.00314
-5.69%
$ 31.44 million $ 203,694
Feb 28, 2024 $ 0.00333
-17.12%
$ 33.34 million $ 283,496
Feb 27, 2024 $ 0.00402
+1.48%
$ 40.22 million $ 402,768
Feb 26, 2024 $ 0.00396
-11.20%
$ 39.62 million $ 557,744
Feb 25, 2024 $ 0.00424
+13.61%
$ 42.44 million $ 272,624
Feb 24, 2024 $ 0.00374
+12.53%
$ 37.36 million $ 318,737
Feb 23, 2024 $ 0.00332
-4.92%
$ 33.2 million $ 346,190
Feb 22, 2024 $ 0.00349
-12.11%
$ 34.92 million $ 623,828
Feb 21, 2024 $ 0.00397
-8.75%
$ 39.73 million $ 1.08 million
Feb 20, 2024 $ 0.00437
+59.32%
$ 43.7 million $ 1.63 million
Feb 19, 2024 $ 0.00274
+1.42%
$ 27.43 million $ 713,516
Feb 18, 2024 $ 0.0027
+29.35%
$ 27.04 million $ 922,187
Feb 17, 2024 $ 0.00209
-0.89%
$ 20.9 million $ 193,497
Feb 16, 2024 $ 0.00211
-9.08%
$ 21.08 million $ 108,904
Feb 15, 2024 $ 0.00232
+15.59%
$ 23.19 million $ 351,102
Feb 14, 2024 $ 0.00201
-7.63%
$ 20.08 million $ 306,008
Feb 13, 2024 $ 0.00217
-1.67%
$ 21.74 million $ 278,485
Feb 12, 2024 $ 0.00221
-4.31%
$ 22.14 million $ 176,414
Feb 11, 2024 $ 0.00232
+2.92%
$ 23.17 million $ 139,391
Feb 10, 2024 $ 0.00225
-6.72%
$ 22.53 million $ 176,203
Feb 9, 2024 $ 0.00242
-0.53%
$ 24.15 million $ 370,533
Feb 8, 2024 $ 0.00243
+4.74%
$ 24.28 million $ 443,805