Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chappyz Historical Data

CHAPZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.00339
+40.17%
$33.9 million $908,175
May 26, 2024 $0.00242
-3.66%
$24.18 million $385,849
May 25, 2024 $0.00251
+16.71%
$25.1 million $557,927
May 24, 2024 $0.00215
-0.64%
$21.52 million $465,724
May 23, 2024 $0.00217
-4.13%
$21.7 million $513,252
May 22, 2024 $0.00226
-4.06%
$22.64 million $511,656
May 21, 2024 $0.00236
-12.21%
$23.59 million $716,440
May 20, 2024 $0.00269
+23.36%
$26.87 million $842,673
May 19, 2024 $0.00218
-3.59%
$21.79 million $445,557
May 18, 2024 $0.00226
+9.93%
$22.6 million $503,370
May 17, 2024 $0.00206
-0.01%
$20.56 million $563,657
May 16, 2024 $0.00206
-2.42%
$20.56 million $533,867
May 15, 2024 $0.00211
+10.32%
$21.07 million $436,553
May 14, 2024 $0.00191
-6.23%
$19.1 million $513,085
May 13, 2024 $0.00204
-2.67%
$20.37 million $483,493
May 12, 2024 $0.00209
-0.97%
$20.93 million $562,495
May 11, 2024 $0.00211
-3.71%
$21.13 million $573,571
May 10, 2024 $0.00219
-5.40%
$21.95 million $565,790
May 9, 2024 $0.00232
-2.55%
$23.2 million $533,262
May 8, 2024 $0.00238
-11.14%
$23.81 million $858,177
May 7, 2024 $0.00269
-4.11%
$26.89 million $797,766
May 6, 2024 $0.0028
+10.02%
$28.01 million $1.19 million
May 5, 2024 $0.00254
-2.87%
$25.45 million $475,850
May 4, 2024 $0.00262
-4.89%
$26.2 million $487,237
May 3, 2024 $0.00275
+9.52%
$27.55 million $542,527
May 2, 2024 $0.00252
-0.95%
$25.15 million $572,821
May 1, 2024 $0.00255
-6.52%
$25.41 million $559,396
Apr 30, 2024 $0.00273
+7.98%
$27.28 million $485,222
Apr 29, 2024 $0.00253
-6.43%
$25.26 million $502,787
Apr 28, 2024 $0.0027
+2.39%
$27 million $590,581
Apr 27, 2024 $0.00264
+1.24%
$26.37 million $521,375
Apr 26, 2024 $0.0026
-4.28%
$26.05 million $723,264
Apr 25, 2024 $0.00272
+1.70%
$27.21 million $531,368
Apr 24, 2024 $0.00268
-10.26%
$26.76 million $1.02 million
Apr 23, 2024 $0.00298
-2.17%
$29.82 million $599,621
Apr 22, 2024 $0.00305
-5.16%
$30.49 million $687,248
Apr 21, 2024 $0.00322
+0.37%
$32.19 million $625,935
Apr 20, 2024 $0.00321
-1.44%
$32.09 million $579,370
Apr 19, 2024 $0.00326
-5.86%
$32.56 million $726,428
Apr 18, 2024 $0.00346
+3.58%
$34.59 million $840,949
Apr 17, 2024 $0.00334
+10.23%
$33.39 million $2.25 million
Apr 16, 2024 $0.00303
-7.99%
$30.35 million $937,161
Apr 15, 2024 $0.0033
-10.35%
$32.99 million $925,203
Apr 14, 2024 $0.00368
+10.77%
$36.8 million $736,999
Apr 13, 2024 $0.00332
-16.79%
$33.22 million $1.21 million
Apr 12, 2024 $0.00399
-16.55%
$39.94 million $1.04 million
Apr 11, 2024 $0.00479
+16.85%
$47.85 million $1.16 million
Apr 10, 2024 $0.0041
-9.59%
$40.95 million $618,389
Apr 9, 2024 $0.00453
+7.46%
$45.3 million $930,415
Apr 8, 2024 $0.00422
-0.86%
$42.15 million $777,893