Chappyz Historical Data

CHAPZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00272
+1.70%
$ 27.21 million $ 531,368
Apr 24, 2024 $ 0.00268
-10.26%
$ 26.76 million $ 1.02 million
Apr 23, 2024 $ 0.00298
-2.17%
$ 29.82 million $ 599,621
Apr 22, 2024 $ 0.00305
-5.16%
$ 30.49 million $ 687,248
Apr 21, 2024 $ 0.00322
+0.37%
$ 32.19 million $ 625,935
Apr 20, 2024 $ 0.00321
-1.44%
$ 32.09 million $ 579,370
Apr 19, 2024 $ 0.00326
-5.86%
$ 32.56 million $ 726,428
Apr 18, 2024 $ 0.00346
+3.58%
$ 34.59 million $ 840,949
Apr 17, 2024 $ 0.00334
+10.23%
$ 33.39 million $ 2.25 million
Apr 16, 2024 $ 0.00303
-7.99%
$ 30.35 million $ 937,161
Apr 15, 2024 $ 0.0033
-10.35%
$ 32.99 million $ 925,203
Apr 14, 2024 $ 0.00368
+10.77%
$ 36.8 million $ 736,999
Apr 13, 2024 $ 0.00332
-16.79%
$ 33.22 million $ 1.21 million
Apr 12, 2024 $ 0.00399
-16.55%
$ 39.94 million $ 1.04 million
Apr 11, 2024 $ 0.00479
+16.85%
$ 47.85 million $ 1.16 million
Apr 10, 2024 $ 0.0041
-9.59%
$ 40.95 million $ 618,389
Apr 9, 2024 $ 0.00453
+7.46%
$ 45.3 million $ 930,415
Apr 8, 2024 $ 0.00422
-0.86%
$ 42.15 million $ 777,893
Apr 7, 2024 $ 0.00425
-1.55%
$ 42.5 million $ 677,628
Apr 6, 2024 $ 0.00432
-0.37%
$ 43.17 million $ 643,165
Apr 5, 2024 $ 0.00433
-4.40%
$ 43.34 million $ 773,103
Apr 4, 2024 $ 0.00453
+0.77%
$ 45.33 million $ 976,677
Apr 3, 2024 $ 0.0045
+2.34%
$ 44.99 million $ 924,553
Apr 2, 2024 $ 0.0044
-2.25%
$ 43.96 million $ 838,136
Apr 1, 2024 $ 0.0045
-8.09%
$ 44.97 million $ 935,212
Mar 31, 2024 $ 0.00489
-0.31%
$ 48.94 million $ 963,654
Mar 30, 2024 $ 0.00491
-8.55%
$ 49.11 million $ 1.1 million
Mar 29, 2024 $ 0.00537
-2.11%
$ 53.7 million $ 1.04 million
Mar 28, 2024 $ 0.00549
-3.62%
$ 54.86 million $ 1.31 million
Mar 27, 2024 $ 0.0057
+1.97%
$ 56.95 million $ 1.45 million
Mar 26, 2024 $ 0.00558
-5.68%
$ 55.84 million $ 2.16 million
Mar 25, 2024 $ 0.00592
+14.46%
$ 59.22 million $ 3 million
Mar 24, 2024 $ 0.00517
-10.41%
$ 51.74 million $ 1.07 million
Mar 23, 2024 $ 0.00578
+19.61%
$ 57.77 million $ 1.3 million
Mar 22, 2024 $ 0.00483
-7.55%
$ 48.3 million $ 1.28 million
Mar 21, 2024 $ 0.00522
-9.14%
$ 52.24 million $ 1.51 million
Mar 20, 2024 $ 0.00575
+2.44%
$ 57.47 million $ 1.17 million
Mar 19, 2024 $ 0.00561
-13.82%
$ 56.11 million $ 1.59 million
Mar 18, 2024 $ 0.00651
-6.26%
$ 65.09 million $ 1.11 million
Mar 17, 2024 $ 0.00694
+16.74%
$ 69.44 million $ 2.1 million
Mar 16, 2024 $ 0.00595
-13.75%
$ 59.48 million $ 2.54 million
Mar 15, 2024 $ 0.0069
-12.68%
$ 68.97 million $ 4.13 million
Mar 14, 2024 $ 0.0079
+56.42%
$ 78.98 million $ 2.97 million
Mar 13, 2024 $ 0.00505
+12.53%
$ 50.48 million $ 901,123
Mar 12, 2024 $ 0.00449
-13.58%
$ 44.86 million $ 839,891
Mar 11, 2024 $ 0.00519
+10.25%
$ 51.91 million $ 1.43 million
Mar 10, 2024 $ 0.00471
+5.56%
$ 47.08 million $ 1.59 million
Mar 9, 2024 $ 0.00446
+17.88%
$ 44.6 million $ 922,379
Mar 8, 2024 $ 0.00378
+8.37%
$ 37.84 million $ 774,904
Mar 7, 2024 $ 0.00349
+6.88%
$ 34.91 million $ 723,388