Chappyz Historical Data

CHAPZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00327
-2.74%
$ 32.67 million $ 602,499
Mar 5, 2024 $ 0.00336
-9.10%
$ 33.59 million $ 913,432
Mar 4, 2024 $ 0.00369
+11.49%
$ 36.95 million $ 497,183
Mar 3, 2024 $ 0.00331
+6.69%
$ 33.11 million $ 334,508
Mar 2, 2024 $ 0.0031
-8.98%
$ 31.04 million $ 428,425
Mar 1, 2024 $ 0.00341
+8.43%
$ 34.1 million $ 233,145
Feb 29, 2024 $ 0.00314
-5.69%
$ 31.44 million $ 203,694
Feb 28, 2024 $ 0.00333
-17.12%
$ 33.34 million $ 283,496
Feb 27, 2024 $ 0.00402
+1.48%
$ 40.22 million $ 402,768
Feb 26, 2024 $ 0.00396
-11.20%
$ 39.62 million $ 557,744
Feb 25, 2024 $ 0.00424
+13.61%
$ 42.44 million $ 272,624
Feb 24, 2024 $ 0.00374
+12.53%
$ 37.36 million $ 318,737
Feb 23, 2024 $ 0.00332
-4.92%
$ 33.2 million $ 346,190
Feb 22, 2024 $ 0.00349
-12.11%
$ 34.92 million $ 623,828
Feb 21, 2024 $ 0.00397
-8.75%
$ 39.73 million $ 1.08 million
Feb 20, 2024 $ 0.00437
+59.32%
$ 43.7 million $ 1.63 million
Feb 19, 2024 $ 0.00274
+1.42%
$ 27.43 million $ 713,516
Feb 18, 2024 $ 0.0027
+29.35%
$ 27.04 million $ 922,187
Feb 17, 2024 $ 0.00209
-0.89%
$ 20.9 million $ 193,497
Feb 16, 2024 $ 0.00211
-9.08%
$ 21.08 million $ 108,904
Feb 15, 2024 $ 0.00232
+15.59%
$ 23.19 million $ 351,102
Feb 14, 2024 $ 0.00201
-7.63%
$ 20.08 million $ 306,008
Feb 13, 2024 $ 0.00217
-1.67%
$ 21.74 million $ 278,485
Feb 12, 2024 $ 0.00221
-4.31%
$ 22.14 million $ 176,414
Feb 11, 2024 $ 0.00232
+2.92%
$ 23.17 million $ 139,391
Feb 10, 2024 $ 0.00225
-6.72%
$ 22.53 million $ 176,203
Feb 9, 2024 $ 0.00242
-0.53%
$ 24.15 million $ 370,533
Feb 8, 2024 $ 0.00243
+4.74%
$ 24.28 million $ 443,805
Feb 7, 2024 $ 0.00233
+13.27%
$ 23.27 million $ 453,633
Feb 6, 2024 $ 0.00205
+13.44%
$ 20.55 million $ 367,862
Feb 5, 2024 $ 0.00183
+4.91%
$ 18.32 million $ 359,720
Feb 4, 2024 $ 0.00175
-2.62%
$ 17.47 million $ 251,512
Feb 3, 2024 $ 0.0018
-2.65%
$ 17.98 million $ 162,034
Feb 2, 2024 $ 0.00185
-1.96%
$ 18.47 million $ 185,187
Feb 1, 2024 $ 0.00189
+6.60%
$ 18.86 million $ 207,907
Jan 31, 2024 $ 0.00177
-4.49%
$ 17.69 million $ 276,346
Jan 30, 2024 $ 0.00185
+4.68%
$ 18.54 million $ 195,697
Jan 29, 2024 $ 0.00177
-3.20%
$ 17.71 million $ 139,902
Jan 28, 2024 $ 0.00183
+1.95%
$ 18.3 million $ 265,243
Jan 27, 2024 $ 0.0018
+1.07%
$ 17.95 million $ 287,829
Jan 26, 2024 $ 0.00178
+1.22%
$ 17.76 million $ 253,695
Jan 25, 2024 $ 0.00175
-12.44%
$ 17.55 million $ 324,467
Jan 24, 2024 $ 0.002
+8.74%
$ 20.04 million $ 153,850
Jan 23, 2024 $ 0.00184
+2.15%
$ 18.43 million $ 214,278
Jan 22, 2024 $ 0.0018
-12.61%
$ 18.04 million $ 375,350
Jan 21, 2024 $ 0.00205
+2.53%
$ 20.55 million $ 236,674
Jan 20, 2024 $ 0.002
-4.04%
$ 20.03 million $ 198,487
Jan 19, 2024 $ 0.00209
-0.03%
$ 20.87 million $ 276,467
Jan 18, 2024 $ 0.00209
-5.41%
$ 20.88 million $ 343,661
Jan 17, 2024 $ 0.00221
-4.85%
$ 22.08 million $ 387,078