Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chappyz Historical Data

CHAPZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $13,949.66
+0.31%
$139.5 trillion $19,112
Oct 7, 2025 $13,928.57
-1.40%
$-- $18,579
Oct 6, 2025 $14,126.49
+8.55B%
$141.26 trillion $16,991
Oct 5, 2025 $0.000165
+6.56%
$1.65 million $7,322
Oct 4, 2025 $0.000155
+1.41%
$1.55 million $4,220
Oct 3, 2025 $0.000153
-5.54%
$1.53 million $2,917
Oct 2, 2025 $0.000164
-1.12%
$1.64 million $7,321
Oct 1, 2025 $0.000166
-0.92%
$1.66 million $27,884
Sep 30, 2025 $0.000167
+10.70%
$1.67 million $11,641
Sep 29, 2025 $0.000151
+10.80%
$1.51 million $17,269
Sep 28, 2025 $0.000137
-2.04%
$1.36 million $649
Sep 27, 2025 $0.000139
+1.77%
$1.39 million $1,149
Sep 26, 2025 $0.000137
-6.71%
$1.37 million $9,297
Sep 25, 2025 $0.000147
-13.23%
$1.47 million $7,378
Sep 24, 2025 $0.000169
-0.52%
$1.69 million $4,504
Sep 23, 2025 $0.00017
+0.71%
$1.7 million $1,319
Sep 22, 2025 $0.000169
-1.72%
$1.69 million $1,572
Sep 21, 2025 $0.000172
-2.10%
$1.72 million $3,298
Sep 20, 2025 $0.000175
-1.50%
$1.76 million $5,487
Sep 19, 2025 $0.000178
+20.75%
$1.78 million $33,226
Sep 18, 2025 $0.000149
-3.62%
$1.49 million $1,186
Sep 17, 2025 $0.000154
-0.03%
$1.54 million $131
Sep 16, 2025 $0.000163
+4.66%
$1.61 million $351
Sep 15, 2025 $0.000155
+1.77%
$1.55 million $603
Sep 14, 2025 $0.000152
-1.78%
$1.52 million $1,612
Sep 13, 2025 $0.000155
+3.61%
$1.55 million $2,169
Sep 12, 2025 $0.00015
-1.31%
$1.5 million $1,910
Sep 11, 2025 $0.000152
+2.30%
$1.52 million $1,895
Sep 10, 2025 $0.000148
+7.96%
$1.48 million $2,788
Sep 9, 2025 $0.000138
-6.68%
$1.38 million $8,837
Sep 8, 2025 $0.000148
-0.66%
$1.48 million $16,212
Sep 7, 2025 $0.000148
-2.55%
$1.48 million $12,138
Sep 6, 2025 $0.000152
+3.65%
$1.52 million $10,328
Sep 5, 2025 $0.000147
-13.31%
$1.47 million $18,917
Sep 4, 2025 $0.000169
-8.40%
$1.69 million $6,640
Sep 3, 2025 $0.000185
-0.35%
$1.85 million $228
Sep 2, 2025 $0.000185
+0.87%
$1.85 million $3,447
Sep 1, 2025 $0.000184
-5.33%
$1.84 million $15,623
Aug 31, 2025 $0.000193
-1.37%
$1.94 million $424
Aug 30, 2025 $0.000196
+3.33%
$1.96 million $1,209
Aug 29, 2025 $0.00019
-0.93%
$1.9 million $470
Aug 28, 2025 $0.000192
-0.09%
$1.92 million $30
Aug 27, 2025 $0.000192
+0.15%
$1.92 million $380
Aug 26, 2025 $0.000192
-0.88%
$1.92 million $1,068
Aug 25, 2025 $0.000194
+1.19%
$1.94 million $2,734
Aug 24, 2025 $0.000192
+2.09%
$1.91 million $3,119
Aug 23, 2025 $0.000187
+1.13%
$1.87 million $7,831
Aug 22, 2025 $0.000185
-1.60%
$1.85 million $576
Aug 21, 2025 $0.000187
-0.26%
$1.87 million $1,858
Aug 20, 2025 $0.000188
+3.22%
$1.88 million $1,655