Metropolitan Historical Data

METRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0₇978
-0.89%
$ -- $ 10
Feb 10, 2020 $ 0.0₇987
-2.59%
$ -- $ 10
Feb 9, 2020 $ 0.0₇992
+0.18%
$ -- $ 0
Feb 8, 2020 $ 0.0₇99
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.0₇981
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.0₇979
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.0₇962
+4.55%
$ -- $ 0.01
Feb 4, 2020 $ 0.0₇92
-1.09%
$ -- $ 1
Feb 3, 2020 $ 0.0₇93
+0.26%
$ -- $ 1
Feb 2, 2020 $ 0.0₇928
+0.04%
$ -- $ 8
Feb 1, 2020 $ 0.0₇928
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.0₇927
-1.94%
$ -- $ 0.1
Jan 30, 2020 $ 0.0₇945
+2.03%
$ -- $ 0.1
Jan 29, 2020 $ 0.0₇926
-0.71%
$ -- $ 0
Jan 28, 2020 $ 0.0₇9
+1.26%
$ -- $ 0
Jan 27, 2020 $ 0.0₇888
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.0₇856
+0.15%
$ -- $ 2
Jan 24, 2020 $ 0.0₇846
+0.83%
$ -- $ 0
Jan 23, 2020 $ 0.0₇839
-1.70%
$ -- $ 1
Jan 22, 2020 $ 0.0₇873
+0.10%
$ -- $ 0.1
Jan 21, 2020 $ 0.0₇872
+0.90%
$ -- $ 0.1
Jan 20, 2020 $ 0.0₇864
-0.68%
$ -- $ 0.1
Jan 19, 2020 $ 0.0₇87
-2.63%
$ -- $ 0.01
Jan 18, 2020 $ 0.0₇894
+0.23%
$ -- $ 0.1
Jan 17, 2020 $ 0.0₇892
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.0₇871
-0.55%
$ -- $ 4
Jan 15, 2020 $ 0.0₇876
+0.52%
$ -- $ 14
Jan 14, 2020 $ 0.0₇86
+5.79%
$ -- $ 0
Jan 13, 2020 $ 0.0₇813
-0.39%
$ -- $ 0
Jan 12, 2020 $ 0.0₇817
+1.68%
$ -- $ 0.1
Jan 11, 2020 $ 0.0₇803
-0.06%
$ -- $ 0.01
Jan 10, 2020 $ 0.0₇779
-1.06%
$ -- $ 0
Jan 9, 2020 $ 0.0₇787
-1.22%
$ -- $ 0
Jan 7, 2020 $ 0.0₇807
+3.83%
$ -- $ 0.1
Jan 6, 2020 $ 0.0₇777
+5.22%
$ -- $ 0.1
Jan 5, 2020 $ 0.0₇739
+0.09%
$ -- $ 1
Jan 4, 2020 $ 0.0₇738
+0.20%
$ -- $ 6
Jan 3, 2020 $ 0.0₇736
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.0₇7
-2.29%
$ -- $ 3
Dec 31, 2019 $ 0.0₇721
-0.35%
$ -- $ 0.1
Dec 30, 2019 $ 0.0₇724
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.0₇741
+1.39%
$ -- $ 0
Dec 27, 2019 $ 0.0₇722
-0.34%
$ -- $ 1
Dec 26, 2019 $ 0.0₇724
+0.00%
$ -- $ 1
Dec 25, 2019 $ 0.0₇723
-1.19%
$ -- $ 0.1
Dec 24, 2019 $ 0.0₇732
-0.83%
$ -- $ 73
Dec 23, 2019 $ 0.0₇738
-1.77%
$ -- $ 28
Dec 22, 2019 $ 0.0₇751
+3.13%
$ -- $ 0
Dec 21, 2019 $ 0.0₇722
-0.75%
$ -- $ 0
Dec 20, 2019 $ 0.0₇727
+0.59%
$ -- $ 0