Coinranking
Metropolitan Historical Data
METRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2019 | $0.0₇723 | -1.73% | ||
| Dec 18, 2019 | $0.0₇736 | +10.06% | ||
| Dec 17, 2019 | $0.0₇67 | -3.75% | ||
| Dec 15, 2019 | $0.0₇714 | +0.31% | ||
| Dec 14, 2019 | $0.0₇712 | -2.26% | ||
| Dec 13, 2019 | $0.0₇728 | +0.55% | ||
| Dec 12, 2019 | $0.0₇724 | +0.07% | ||
| Dec 11, 2019 | $0.0₇729 | -0.02% | ||
| Dec 10, 2019 | $0.0₇729 | -1.41% | ||
| Dec 9, 2019 | $0.0₇739 | -2.44% | ||
| Dec 8, 2019 | $0.0₇757 | +0.95% | ||
| Dec 7, 2019 | $0.0₇757 | -0.28% | ||
| Dec 6, 2019 | $0.0₇759 | +1.28% | ||
| Dec 5, 2019 | $0.0₇752 | +2.65% | ||
| Dec 4, 2019 | $0.0₇738 | -2.26% | ||
| Dec 3, 2019 | $0.0₇743 | +0.81% | ||
| Dec 2, 2019 | $0.0₇737 | -0.93% | ||
| Dec 1, 2019 | $0.0₇744 | -1.95% | ||
| Nov 30, 2019 | $0.0₇759 | -2.38% | ||
| Nov 29, 2019 | $0.0₇778 | +3.95% | ||
| Nov 28, 2019 | $0.0₇749 | -0.99% | ||
| Nov 27, 2019 | $0.0₇758 | +5.14% | ||
| Nov 26, 2019 | $0.0₇72 | -0.27% | ||
| Nov 25, 2019 | $0.0₇72 | +2.99% | ||
| Nov 24, 2019 | $0.0₇699 | -5.29% | ||
| Nov 23, 2019 | $0.0₇738 | -0.46% | ||
| Nov 22, 2019 | $0.0₇738 | -4.90% | ||
| Nov 21, 2019 | $0.0₇776 | -4.54% | ||
| Nov 20, 2019 | $0.0₇813 | -1.05% | ||
| Nov 19, 2019 | $0.0₇822 | -0.92% | ||
| Nov 18, 2019 | $0.0₇829 | -2.94% | ||
| Nov 17, 2019 | $0.0₇854 | +0.53% | ||
| Nov 16, 2019 | $0.0₇851 | +0.00% | ||
| Nov 15, 2019 | $0.0₇851 | -2.07% | ||
| Nov 14, 2019 | $0.0₇869 | -1.45% | ||
| Nov 13, 2019 | $0.0₇882 | -0.63% | ||
| Nov 12, 2019 | $0.0₇887 | +1.33% | ||
| Nov 11, 2019 | $0.0₇876 | -3.34% | ||
| Nov 10, 2019 | $0.0₇907 | +2.38% | ||
| Nov 9, 2019 | $0.0₇886 | +0.27% | ||
| Nov 8, 2019 | $0.0₇884 | -4.50% | ||
| Nov 7, 2019 | $0.0₇926 | -1.31% | ||
| Nov 6, 2019 | $0.0₇938 | +0.12% | ||
| Nov 5, 2019 | $0.0₇935 | -0.73% | ||
| Nov 4, 2019 | $0.0₇942 | +2.28% | ||
| Nov 3, 2019 | $0.0₇921 | -1.20% | ||
| Nov 2, 2019 | $0.0₇932 | +1.03% | ||
| Nov 1, 2019 | $0.0₇923 | +0.92% | ||
| Oct 31, 2019 | $0.0₇914 | -0.12% | ||
| Oct 30, 2019 | $0.0₇916 | -2.35% | ||