Heresy Historical Data

HERESY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $734.29
+0.00%
$367,143 $363
Aug 4, 10 PM $741.67
-0.03%
$370,834 $450
Aug 4, 9 PM $743.2
-1.64%
$371,598 $385
Aug 4, 7 PM $761.38
-0.35%
$380,688 $364
Aug 4, 6 PM $758.86
+0.00%
$379,428 $95
Aug 4, 1 PM $787.56
+0.00%
$393,780 $25
Aug 4, 4 AM $810.95
+0.46%
$405,474 $423
Aug 3, 11 AM $762.18
+0.00%
$381,088 $352
Aug 3, 10 AM $777.12
+0.00%
$388,558 $348
Aug 3, 6 AM $773.13
-0.21%
$386,563 $346
Aug 2, 4 PM $818.88
+0.00%
$409,438 $42
Aug 2, 10 AM $808.79
+0.00%
$404,393 $21
Aug 2, 5 AM $815.41
+0.00%
$407,706 $23
Aug 1, 7 PM $759.95
+0.00%
$379,975 $10
Aug 1, 7 AM $787.94
+0.00%
$393,971 $166
Jul 31, 7 PM $792.93
+0.00%
$396,467 $87
Jul 31, 2 PM $809.2
-0.09%
$404,600 $75
Jul 30, 9 PM $826.96
+0.00%
$413,480 $113
Jul 30, 8 PM $832.66
+0.00%
$416,328 $177
Jul 30, 7 PM $833.01
+0.00%
$416,505 $171
Jul 30, 2 PM $838.35
-0.41%
$419,173 $696
Jul 30, 8 AM $840.16
+0.00%
$420,081 $652
Jul 30, 12 AM $845.29
+0.18%
$422,643 $652
Jul 29, 10 PM $841.07
+0.00%
$420,535 $640
Jul 29, 9 PM $841.96
-1.94%
$420,982 $619
Jul 29, 7 PM $858.55
-1.59%
$429,273 $629
Jul 29, 4 PM $868.2
+0.65%
$434,099 $2,082
Jul 29, 3 PM $870.32
-3.03%
$435,162 $2,019
Jul 28, 8 PM $946.65
-0.92%
$473,324 $1,727
Jul 28, 7 PM $936.04
+2.23%
$468,019 $1,553
Jul 28, 6 PM $925.89
-3.27%
$462,944 $937
Jul 28, 5 PM $969.06
-8.23%
$484,530 $475
Jul 28, 4 PM $1,085.09
+1.80%
$542,545 $292
Jul 28, 1 PM $1,098.65
+0.00%
$-- $1,077
Jul 28, 12 PM $1,077.89
+0.81%
$538,945 $1,045
Jul 28, 1 AM $1,053.67
+0.00%
$526,834 $3,401
Jul 27, 4 PM $1,090.52
+12.03%
$545,260 $3,484
Jul 27, 3 PM $962.6
+1.42%
$481,298 $2,830
Jul 27, 1 PM $959.78
+0.00%
$479,892 $2,820
Jul 27, 9 AM $937.42
+0.00%
$468,710 $2,895
Jul 27, 7 AM $947.69
+0.00%
$-- $3,145
Jul 27, 6 AM $943.91
+1.37%
$471,956 $3,114
Jul 27, 4 AM $927.74
+0.05%
$463,871 $3,074
Jul 27, 3 AM $852.91
-16.08%
$426,457 $2,628
Jul 26, 10 PM $1,347.02
-0.41%
$673,511 $657
Jul 26, 3 PM $1,352.39
+0.46%
$676,197 $522
Jul 26, 12 PM $1,335.32
+0.00%
$667,661 $370
Jul 26, 9 AM $1,310.29
+0.06%
$655,144 $372
Jul 25, 2 PM $1,333.57
+0.08%
$666,783 $234
Jul 25, 7 AM $1,310.55
+0.00%
$655,273 $742