Heresy Historical Data

HERESY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 1,157.48
+0.00%
$ 578,738 $ 488
Jun 1, 12 PM $ 1,160.99
+0.33%
$ 580,494 $ 733
May 31, 4 PM $ 1,205.29
+0.44%
$ 602,647 $ 419
May 31, 1 PM $ 1,229.97
+0.00%
$ 614,984 $ 284
May 31, 9 AM $ 1,267.42
+0.00%
$ 633,709 $ 114
May 30, 5 PM $ 1,269.86
-0.29%
$ 634,929 $ 135
May 30, 4 PM $ 1,283.26
+0.00%
$ 641,631 $ 74
May 28, 6 AM $ 1,265.55
+0.00%
$ 632,774 $ 314
May 28, 4 AM $ 1,284.43
-0.32%
$ 642,215 $ 326
May 28, 12 AM $ 1,332.39
+0.00%
$ 666,196 $ 268
May 27, 2 PM $ 1,346.23
+0.00%
$ 673,117 $ 317
May 27, 1 PM $ 1,343.28
+0.00%
$ 671,640 $ 313
May 27, 11 AM $ 1,359.45
+0.00%
$ 679,727 $ 606
May 26, 1 PM $ 1,395.89
-1.41%
$ 697,945 $ 829
May 25, 10 PM $ 1,486.97
+0.00%
$ 743,483 $ 531
May 25, 6 PM $ 1,567.84
+0.00%
$ 783,921 $ 266
May 25, 5 PM $ 1,572.36
+0.00%
$ 786,182 $ 107
May 25, 4 PM $ 1,530.19
+0.00%
$ 765,093 $ 77
May 23, 9 PM $ 1,507.01
+0.00%
$ 753,506 $ 1,303
May 23, 5 PM $ 1,502.47
+0.76%
$ 751,236 $ 1,129
May 23, 3 PM $ 1,456.81
+0.00%
$ 728,404 $ 1,071
May 23, 2 PM $ 1,466.4
+9.01%
$ 733,200 $ 1,025
May 23, 1 PM $ 1,332.85
-1.68%
$ 666,423 $ 331
May 22, 5 PM $ 1,413.35
+0.00%
$ 706,674 $ 526
May 22, 7 AM $ 1,429.56
+0.00%
$ 714,782 $ 2,428
May 22, 5 AM $ 1,454.54
+0.00%
$ 727,268 $ 2,541
May 22, 1 AM $ 1,448.51
+1.00%
$ 724,255 $ 2,445
May 21, 10 PM $ 1,412.72
+0.00%
$ 706,361 $ 2,796
May 21, 7 PM $ 1,432.51
+0.00%
$ 716,255 $ 3,119
May 21, 6 PM $ 1,425.83
+0.00%
$ 712,913 $ 3,274
May 21, 5 PM $ 1,420.54
+1.47%
$ 710,268 $ 3,325
May 21, 4 PM $ 1,414.45
+0.00%
$ 707,225 $ 3,237
May 21, 3 PM $ 1,418.86
+0.41%
$ 709,429 $ 3,290
May 21, 2 PM $ 1,411.1
-1.23%
$ 705,550 $ 3,662
May 21, 1 PM $ 1,413.65
+0.00%
$ 706,826 $ 3,869
May 21, 12 PM $ 1,273.9
+0.00%
$ 636,952 $ 3,309
May 21, 11 AM $ 1,296.82
+0.00%
$ 648,412 $ 3,258
May 21, 10 AM $ 1,295.87
-9.09%
$ 647,934 $ 3,277
May 21, 9 AM $ 1,426.86
+0.00%
$ 713,431 $ 2,554
May 21, 8 AM $ 1,420.61
+0.69%
$ 710,307 $ 2,724
May 21, 6 AM $ 1,400.84
+0.00%
$ 700,421 $ 2,797
May 21, 5 AM $ 1,397.19
+0.19%
$ 698,594 $ 2,781
May 21, 12 AM $ 1,373.5
+0.22%
$ 686,752 $ 3,797
May 20, 11 PM $ 1,368.68
+0.18%
$ 684,340 $ 4,051
May 20, 10 PM $ 1,360.55
-9.90%
$ 680,273 $ 4,110
May 20, 9 PM $ 1,516.24
+0.00%
$ 758,122 $ 3,557
May 20, 8 PM $ 1,520.98
+0.00%
$ 760,488 $ 3,990
May 20, 7 PM $ 1,543.02
+0.00%
$ 771,509 $ 11,470
May 20, 6 PM $ 1,525.36
+0.01%
$ 762,679 $ 11,416
May 20, 5 PM $ 1,526.49
+0.00%
$ 763,244 $ 11,272