Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0238
-0.07%
$20.29 million $5.51 million
Yesterday $0.0239
+5.27%
$20.33 million $6.18 million
Sep 21, 2026 $0.0227
+8.43%
$19.34 million $5.5 million
Sep 20, 2026 $0.021
-0.86%
$18.04 million $2.54 million
Sep 19, 2026 $0.0211
+1.52%
$18.2 million $2.77 million
Sep 18, 2026 $0.0208
+5.67%
$17.93 million $2.89 million
Sep 17, 2026 $0.0197
+3.51%
$16.96 million $1.81 million
Sep 16, 2026 $0.019
-1.23%
$16.39 million $2.64 million
Sep 15, 2026 $0.0193
-2.91%
$16.59 million $2.47 million
Sep 14, 2026 $0.0198
-0.51%
$17.09 million $2.67 million
Sep 13, 2026 $0.0199
-2.05%
$17.18 million $2.33 million
Sep 12, 2026 $0.0204
-0.07%
$17.54 million $1.82 million
Sep 11, 2026 $0.0204
+3.42%
$17.55 million $4.21 million
Sep 10, 2026 $0.0197
-6.43%
$17.22 million $3.92 million
Sep 9, 2026 $0.0211
-5.61%
$18.41 million $4.16 million
Sep 8, 2026 $0.0223
-0.17%
$19.5 million $4.14 million
Sep 7, 2026 $0.0224
+2.24%
$20.32 million $4.61 million
Sep 6, 2026 $0.0219
-0.80%
$19.87 million $4.05 million
Sep 5, 2026 $0.022
+8.97%
$19 million $18.58 million
Sep 4, 2026 $0.0202
-2.58%
$17.45 million $4.41 million
Sep 3, 2026 $0.0208
+5.79%
$17.91 million $3.33 million
Sep 2, 2026 $0.0196
-0.71%
$16.93 million $2.5 million
Sep 1, 2026 $0.0198
-1.94%
$17.05 million $4.17 million
Aug 31, 2026 $0.0202
+0.67%
$17.39 million $3.39 million
Aug 30, 2026 $0.02
-4.11%
$17.29 million $9.04 million
Aug 29, 2026 $0.0209
+2.72%
$18.01 million $3.43 million
Aug 28, 2026 $0.0203
-3.75%
$17.52 million $3.59 million
Aug 27, 2026 $0.0211
-0.54%
$18.22 million $2.74 million
Aug 26, 2026 $0.0212
+2.62%
$18.31 million $3.68 million
Aug 25, 2026 $0.0207
-4.13%
$17.83 million $3.91 million
Aug 24, 2026 $0.0216
+0.55%
$18.61 million $6.3 million
Aug 23, 2026 $0.0215
+3.78%
$18.5 million $3.83 million
Aug 22, 2026 $0.0207
-3.91%
$17.84 million $7.04 million
Aug 21, 2026 $0.0215
+9.83%
$18.55 million $6.19 million
Aug 20, 2026 $0.0196
+6.99%
$16.9 million $4.94 million
Aug 19, 2026 $0.0183
+5.94%
$15.8 million $5.46 million
Aug 18, 2026 $0.0173
-1.89%
$14.91 million $3.15 million
Aug 17, 2026 $0.0176
+1.16%
$15.2 million $3.38 million
Aug 16, 2026 $0.0174
-2.06%
$15.03 million $2.05 million
Aug 15, 2026 $0.0178
+0.80%
$15.34 million $2.91 million
Aug 14, 2026 $0.0176
-2.26%
$15.23 million $3.61 million
Aug 13, 2026 $0.0181
-6.47%
$15.57 million $6.07 million
Aug 12, 2026 $0.0193
+8.43%
$16.63 million $9.95 million
Aug 11, 2026 $0.0178
-4.01%
$15.35 million $3.78 million
Aug 10, 2026 $0.0185
-7.20%
$16 million $6.42 million
Aug 9, 2026 $0.02
+9.84%
$17.22 million $8.07 million
Aug 8, 2026 $0.0182
+4.86%
$15.7 million $5.87 million
Aug 7, 2026 $0.0173
-1.15%
$15.14 million $3.51 million
Aug 6, 2026 $0.0175
+1.03%
$15.32 million $4.15 million
Aug 5, 2026 $0.0174
+0.93%
$15.16 million $3.78 million
Download