aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0329
-0.01%
$ 24.46 million $ 34.31 million
Yesterday $ 0.0348
+16.40%
$ 25.82 million $ 27.96 million
May 1, 2026 $ 0.0299
-5.23%
$ 22.18 million $ 15.56 million
Apr 30, 2026 $ 0.0315
+12.72%
$ 23.42 million $ 20.81 million
Apr 29, 2026 $ 0.028
+0.64%
$ 20.78 million $ 15.22 million
Apr 28, 2026 $ 0.0278
+2.07%
$ 20.61 million $ 7.92 million
Apr 27, 2026 $ 0.0272
-3.65%
$ 20.21 million $ 9.44 million
Apr 26, 2026 $ 0.0282
+1.88%
$ 20.99 million $ 7.68 million
Apr 25, 2026 $ 0.0277
-1.68%
$ 20.6 million $ 6.99 million
Apr 24, 2026 $ 0.0282
+1.26%
$ 20.97 million $ 15.22 million
Apr 23, 2026 $ 0.0278
+3.14%
$ 20.69 million $ 12.01 million
Apr 22, 2026 $ 0.027
+2.78%
$ 20.06 million $ 13.09 million
Apr 21, 2026 $ 0.0263
+0.92%
$ 19.52 million $ 8.26 million
Apr 20, 2026 $ 0.026
+1.93%
$ 19.34 million $ 10.56 million
Apr 19, 2026 $ 0.0255
-3.85%
$ 18.97 million $ 13.16 million
Apr 18, 2026 $ 0.0266
-9.08%
$ 19.73 million $ 18.09 million
Apr 17, 2026 $ 0.0292
-8.83%
$ 21.71 million $ 29.87 million
Apr 16, 2026 $ 0.032
+24.70%
$ 24.17 million $ 65.12 million
Apr 15, 2026 $ 0.0257
+8.25%
$ 19.41 million $ 10.93 million
Apr 14, 2026 $ 0.0237
-6.23%
$ 17.93 million $ 12.39 million
Apr 13, 2026 $ 0.0253
+10.40%
$ 19.12 million $ 10.97 million
Apr 12, 2026 $ 0.0229
-6.97%
$ 17.29 million $ 8.82 million
Apr 11, 2026 $ 0.0246
-2.06%
$ 19.18 million $ 7.86 million
Apr 10, 2026 $ 0.0251
-2.43%
$ 19.59 million $ 9.54 million
Apr 9, 2026 $ 0.0258
+3.21%
$ 19.3 million $ 20.7 million
Apr 8, 2026 $ 0.025
+4.52%
$ 18.7 million $ 37.29 million
Apr 7, 2026 $ 0.0239
+5.33%
$ 17.89 million $ 10.98 million
Apr 6, 2026 $ 0.0227
+1.53%
$ 16.99 million $ 12.71 million
Apr 5, 2026 $ 0.0223
-0.56%
$ 16.73 million $ 5.87 million
Apr 4, 2026 $ 0.0225
-2.45%
$ 16.83 million $ 9.84 million
Apr 3, 2026 $ 0.023
+7.52%
$ 17.25 million $ 12.28 million
Apr 2, 2026 $ 0.0214
-8.24%
$ 16.34 million $ 10.29 million
Apr 1, 2026 $ 0.0233
+0.63%
$ 17.81 million $ 7.64 million
Mar 31, 2026 $ 0.0232
+1.05%
$ 17.7 million $ 7.96 million
Mar 30, 2026 $ 0.023
+0.31%
$ 17.52 million $ 6.71 million
Mar 29, 2026 $ 0.0229
-2.93%
$ 17.46 million $ 7.56 million
Mar 28, 2026 $ 0.0236
-0.77%
$ 17.99 million $ 11.59 million
Mar 27, 2026 $ 0.0238
-1.77%
$ 18.13 million $ 13.09 million
Mar 26, 2026 $ 0.0242
-6.44%
$ 18.46 million $ 8.74 million
Mar 25, 2026 $ 0.0259
+4.08%
$ 19.73 million $ 13.75 million
Mar 24, 2026 $ 0.0248
+0.78%
$ 18.95 million $ 7.99 million
Mar 23, 2026 $ 0.0246
+3.73%
$ 18.79 million $ 8.52 million
Mar 22, 2026 $ 0.0238
-7.14%
$ 18.13 million $ 8.73 million
Mar 21, 2026 $ 0.0256
+3.50%
$ 19.49 million $ 13.54 million
Mar 20, 2026 $ 0.0247
+5.84%
$ 18.88 million $ 12.25 million
Mar 19, 2026 $ 0.0234
-5.18%
$ 17.81 million $ 9.08 million
Mar 18, 2026 $ 0.0246
-6.10%
$ 18.81 million $ 10.68 million
Mar 17, 2026 $ 0.0262
-7.36%
$ 20.01 million $ 13 million
Mar 16, 2026 $ 0.0283
+10.22%
$ 21.63 million $ 17.88 million
Mar 15, 2026 $ 0.0257
+0.35%
$ 19.59 million $ 12.52 million
Download