Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0203
-0.04%
$16.97 million $3.17 million
Yesterday $0.02
-8.08%
$16.75 million $2.9 million
Oct 11, 2026 $0.0218
+0.98%
$18.21 million $2.2 million
Oct 10, 2026 $0.0216
+2.55%
$18.04 million $2.47 million
Oct 9, 2026 $0.021
+3.63%
$17.59 million $2.17 million
Oct 8, 2026 $0.0203
-2.79%
$16.98 million $3.83 million
Oct 7, 2026 $0.0209
-6.23%
$17.62 million $3.3 million
Oct 6, 2026 $0.0223
-3.63%
$18.79 million $2.97 million
Oct 5, 2026 $0.0231
+0.11%
$19.49 million $3.13 million
Oct 4, 2026 $0.0231
+1.15%
$19.65 million $2.66 million
Oct 3, 2026 $0.0228
+1.63%
$19.43 million $1.92 million
Oct 2, 2026 $0.0225
-1.21%
$19.11 million $3.27 million
Oct 1, 2026 $0.0227
-1.15%
$19.35 million $2.69 million
Sep 30, 2026 $0.023
+1.42%
$19.57 million $2.88 million
Sep 29, 2026 $0.0227
-1.21%
$19.31 million $3.87 million
Sep 28, 2026 $0.0229
-10.94%
$19.54 million $5.23 million
Sep 27, 2026 $0.0258
+6.62%
$21.89 million $5.11 million
Sep 26, 2026 $0.0242
+0.21%
$20.56 million $4.26 million
Sep 25, 2026 $0.0241
+6.64%
$20.53 million $4.99 million
Sep 24, 2026 $0.0226
+4.11%
$19.24 million $3.47 million
Sep 23, 2026 $0.0217
-9.19%
$18.48 million $5.13 million
Sep 22, 2026 $0.0239
+5.27%
$20.33 million $6.18 million
Sep 21, 2026 $0.0227
+8.43%
$19.34 million $5.5 million
Sep 20, 2026 $0.021
-0.86%
$18.04 million $2.54 million
Sep 19, 2026 $0.0211
+1.52%
$18.2 million $2.77 million
Sep 18, 2026 $0.0208
+5.67%
$17.93 million $2.89 million
Sep 17, 2026 $0.0197
+3.51%
$16.96 million $1.81 million
Sep 16, 2026 $0.019
-1.23%
$16.39 million $2.64 million
Sep 15, 2026 $0.0193
-2.91%
$16.59 million $2.47 million
Sep 14, 2026 $0.0198
-0.51%
$17.09 million $2.67 million
Sep 13, 2026 $0.0199
-2.05%
$17.18 million $2.33 million
Sep 12, 2026 $0.0204
-0.07%
$17.54 million $1.82 million
Sep 11, 2026 $0.0204
+3.42%
$17.55 million $4.21 million
Sep 10, 2026 $0.0197
-6.43%
$17.22 million $3.92 million
Sep 9, 2026 $0.0211
-5.61%
$18.41 million $4.16 million
Sep 8, 2026 $0.0223
-0.17%
$19.5 million $4.14 million
Sep 7, 2026 $0.0224
+2.24%
$20.32 million $4.61 million
Sep 6, 2026 $0.0219
-0.80%
$19.87 million $4.05 million
Sep 5, 2026 $0.022
+8.97%
$19 million $18.58 million
Sep 4, 2026 $0.0202
-2.58%
$17.45 million $4.41 million
Sep 3, 2026 $0.0208
+5.79%
$17.91 million $3.33 million
Sep 2, 2026 $0.0196
-0.71%
$16.93 million $2.5 million
Sep 1, 2026 $0.0198
-1.94%
$17.05 million $4.17 million
Aug 31, 2026 $0.0202
+0.67%
$17.39 million $3.39 million
Aug 30, 2026 $0.02
-4.11%
$17.29 million $9.04 million
Aug 29, 2026 $0.0209
+2.72%
$18.01 million $3.43 million
Aug 28, 2026 $0.0203
-3.75%
$17.52 million $3.59 million
Aug 27, 2026 $0.0211
-0.54%
$18.22 million $2.74 million
Aug 26, 2026 $0.0212
+2.62%
$18.31 million $3.68 million
Aug 25, 2026 $0.0207
-4.13%
$17.83 million $3.91 million
Download