Coinranking
aixbt by Virtuals Futures
?
AIXBT
Close Price
?
$0.02006
Trading Volume
?
$12.67M
Funding Rate (avg)
?
-0.00797%
Open Interest
?
$6.84M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIXBT / USDT Binance | $0.0200 | 0.0015% | $2.12 million | $2.29 million | $0.0200 | Trade |
| 2 | AIXBT / USDT BingX | $0.0201 | 0.0050% | $1.61 million | $6.56 million | $0.0201 | Trade |
| 3 | AIXBT / USDT KuCoin | $0.0200 | -0.036% | $1.00 million | $2.07 million | $0.0200 | Trade |
| 4 | AIXBT / USDT Bybit | $0.0200 | 0.0013% | $816,199.18 | $527,784.12 | $0.0200 | Trade |
| 5 | AIXBT / USDT Bitget | $0.0201 | 0.0050% | $493,703.96 | $201,633.31 | $0.0201 | Trade |
| 6 | AIXBT / USDT OKX | $0.0200 | -0.019% | $391,423.81 | $795,471.34 | $0.0200 | Trade |
| 7 | AIXBT / USDT MEXC Global | $0.0200 | 0.0015% | $287,850.85 | $155,954.58 | $0.0200 | Trade |
| 8 | AIXBT / USDT Gate.com | $0.0201 | 0.0050% | $103,615.47 | $49,221.00 | $0.0201 | Trade |
| 9 | AIXBT / USDT XT.COM | $0.0201 | 0.0051% | $692.98 | $19,973.61 | $0.0201 | Trade |
Previous
Top Futures Exchanges for aixbt by Virtuals
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.16 billion | $53.31 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.40 billion | $14.36 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.09 billion | $15.17 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $9.99 billion | $11.17 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.75 billion | $7.70 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.43 billion | $23.77 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.01 billion | $5.45 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.22 billion | $7.39 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.25 billion | $4.47 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.83 billion | $2.25 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0218 | $0.0212 | $0.02 | 0.0066% | $11.71 million | $7.37 million |
| Oct 11, 2026 | $0.0215 | $0.0215 | $0.0218 | 0.0081% | $10.15 million | $8.08 million |
| Oct 10, 2026 | $0.021 | $0.0215 | $0.0215 | 0.0081% | $11.4 million | $7.08 million |
| Oct 9, 2026 | $0.0203 | $0.0206 | $0.021 | 0.0100% | $10.99 million | $6.31 million |
| Oct 8, 2026 | $0.0209 | $0.0205 | $0.0203 | 0.0034% | $14.24 million | $6.23 million |
| Oct 7, 2026 | $0.0222 | $0.0208 | $0.0209 | 0.0100% | $14.33 million | $6.97 million |
| Oct 6, 2026 | $0.0231 | $0.0226 | $0.0222 | 0.0100% | $12.59 million | $7.93 million |
| Oct 5, 2026 | $0.0231 | $0.0232 | $0.0231 | 0.0100% | $15.03 million | $8.53 million |
| Oct 4, 2026 | $0.0228 | $0.0229 | $0.0231 | 0.0100% | $11.93 million | $8.18 million |
| Oct 3, 2026 | $0.0224 | $0.0226 | $0.0228 | 0.010% | $11.81 million | $7.32 million |
| Oct 2, 2026 | $0.0227 | $0.0229 | $0.0224 | 0.0100% | $13.55 million | $6.9 million |
| Oct 1, 2026 | $0.023 | $0.0228 | $0.0227 | 0.0100% | $13.73 million | $7.18 million |
| Sep 30, 2026 | $0.0226 | $0.023 | $0.023 | 0.0034% | $11.72 million | $7.6 million |
| Sep 29, 2026 | $0.0229 | $0.0229 | $0.0226 | 0.0082% | $15.39 million | $7.75 million |
| Sep 28, 2026 | $0.0257 | $0.0234 | $0.0229 | 0.0095% | $16.21 million | $8.33 million |
| Sep 27, 2026 | $0.0241 | $0.0243 | $0.0257 | 0.0099% | $13.88 million | $10.3 million |
| Sep 26, 2026 | $0.0241 | $0.0242 | $0.0242 | 0.010% | $12.86 million | $8.45 million |
| Sep 25, 2026 | $0.0226 | $0.0232 | $0.0241 | 0.010% | $16.04 million | $8.1 million |
| Sep 24, 2026 | $0.0217 | $0.0222 | $0.0226 | 0.010% | $11.34 million | $7.18 million |
| Sep 23, 2026 | $0.0238 | $0.023 | $0.0217 | 0.010% | $15.96 million | $6.99 million |
Previous Next