aixbt by Virtuals Futures ?

AIXBT
Close Price ?
$ 0.02869 -8.31%
Trading Volume ?
$ 10.58M
Funding Rate (avg) ?
-0.0207%
Open Interest ?
$ 3.34M -16.53%
BTC Dominance ?
59.0% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AIXBT / USDT Binance $ 0.0287
-0.10%
$ 1.67 million $ 5.43 million $ 0.0287 Trade
2 AIXBT / USDT Bybit $ 0.0288
0.040%
$ 875,354.50 $ 1.63 million $ 0.0288 Trade
3 AIXBT / USDT OKX $ 0.0288
-0.18%
$ 641,150.88 $ 3.37 million $ 0.0288 Trade
4 AIXBT / USDT MEXC Global $ 0.0287
-0.11%
$ 159,351.48 $ 154,585.23 $ 0.0288 Trade

Top Futures Exchanges for aixbt by Virtuals

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.67 million $ 5.43 million 396 361 Trade
2 Bybit $ 875,355 $ 1.63 million 386 301 Trade
3 OKX $ 641,151 $ 3.37 million 216 201 Trade
4 MEXC Global $ 159,351 $ 154,585 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0318 $ 0.0317 $ 0.0293
-0.016%
$ 12.81 million $ 3.52 million
May 21, 2026 $ 0.0315 $ 0.0314 $ 0.0318
0.0077%
$ 8.19 million $ 4.11 million
May 20, 2026 $ 0.0308 $ 0.0313 $ 0.0315
0.0100%
$ 8.56 million $ 3.99 million
May 19, 2026 $ 0.0328 $ 0.0315 $ 0.0308
0.0071%
$ 11.31 million $ 3.86 million
May 18, 2026 $ 0.0312 $ 0.0308 $ 0.0328
0.0100%
$ 16.25 million $ 4.46 million
May 17, 2026 $ 0.0322 $ 0.033 $ 0.0312
0.0081%
$ 17.5 million $ 3.91 million
May 16, 2026 $ 0.0328 $ 0.0324 $ 0.0322
0.0044%
$ 24.23 million $ 4.24 million
May 15, 2026 $ 0.0332 $ 0.0321 $ 0.0329
0.00071%
$ 12.42 million $ 4.04 million
May 14, 2026 $ 0.0304 $ 0.0317 $ 0.0332
0.0042%
$ 16.03 million $ 4.15 million
May 13, 2026 $ 0.0319 $ 0.0316 $ 0.0304
0.0012%
$ 8.02 million $ 3.88 million
May 12, 2026 $ 0.034 $ 0.0327 $ 0.0319
0.0087%
$ 8.58 million $ 4.29 million
May 11, 2026 $ 0.0354 $ 0.0344 $ 0.034
0.0100%
$ 7.9 million $ 5 million
May 10, 2026 $ 0.0358 $ 0.035 $ 0.0354
0.00018%
$ 14.11 million $ 5.66 million
May 9, 2026 $ 0.0349 $ 0.0365 $ 0.0358
0.0039%
$ 29.49 million $ 6.76 million
May 8, 2026 $ 0.0347 $ 0.0346 $ 0.0349
0.0100%
$ 12.89 million $ 5.77 million
May 7, 2026 $ 0.0348 $ 0.034 $ 0.0347
0.0100%
$ 21.24 million $ 5.91 million
May 6, 2026 $ 0.0335 $ 0.034 $ 0.0348
0.0100%
$ 25.75 million $ 6.3 million
May 5, 2026 $ 0.0327 $ 0.0338 $ 0.0335
-0.0087%
$ 19.79 million $ 5.43 million
May 4, 2026 $ 0.0335 $ 0.0332 $ 0.0327
0.0076%
$ 19.71 million $ 5.33 million
May 3, 2026 $ 0.0347 $ 0.0335 $ 0.0335
-0.0022%
$ 24.31 million $ 5.78 million