Coinranking
aixbt by Virtuals Futures
?
AIXBT
Close Price
?
$ 0.01824
Trading Volume
?
$ 9.04M
Funding Rate (avg)
?
-0.00775%
Open Interest
?
$ 8.01M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIXBT / USDT KuCoin | $ 0.0182 | -0.016% | $ 2.80 million | $ 241,464.70 | $ 0.0182 | Trade |
| 2 | AIXBT / USDT Binance | $ 0.0182 | -0.0011% | $ 1.70 million | $ 1.33 million | $ 0.0182 | Trade |
| 3 | AIXBT / USDT BingX | $ 0.0182 | 0.0050% | $ 1.68 million | $ 6.65 million | $ 0.0182 | Trade |
| 4 | AIXBT / USDT Bybit | $ 0.0182 | 0.0050% | $ 628,192.96 | $ 288,830.99 | $ 0.0182 | Trade |
| 5 | AIXBT / USDT Bitget | $ 0.0182 | 0.0050% | $ 517,582.31 | $ 91,746.88 | $ 0.0182 | Trade |
| 6 | AIXBT / USDT OKX | $ 0.0182 | 0.0050% | $ 394,682.77 | $ 303,610.45 | $ 0.0182 | Trade |
| 7 | AIXBT / USDT Gate.com | $ 0.0182 | 0.0050% | $ 150,472.05 | $ 18,583.00 | $ 0.0182 | Trade |
| 8 | AIXBT / USDT MEXC Global | $ 0.0182 | -0.0013% | $ 148,906.44 | $ 120,936.45 | $ 0.0182 | Trade |
| 9 | AIXBT / USDT XT.COM | $ 0.0183 | 0.0050% | $ -- | $ 17,006.37 | $ 0.0183 | Trade |
Previous
Top Futures Exchanges for aixbt by Virtuals
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.75 billion | $ 27.68 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 8.80 billion | $ 7.55 billion | 522 | 522 | Trade |
| | 3 |
Bybit
| $ 8.80 billion | $ 7.49 billion | 387 | 305 | Trade |
| | 4 |
MEXC Global
| $ 8.52 billion | $ 9.21 billion | 627 | 540 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.32 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 14.62 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.83 billion | $ 1.39 billion | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.02 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.71 billion | $ 3.88 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0191 | $ 0.0188 | $ 0.0187 | 0.0100% | $ 8.81 million | $ 8.04 million |
| Jul 21, 2026 | $ 0.0186 | $ 0.019 | $ 0.0191 | 0.0100% | $ 9.74 million | $ 8.35 million |
| Jul 20, 2026 | $ 0.0182 | $ 0.0184 | $ 0.0186 | 0.0100% | $ 10.81 million | $ 8.19 million |
| Jul 19, 2026 | $ 0.0184 | $ 0.0182 | $ 0.0182 | 0.0092% | $ 9.37 million | $ 7.85 million |
| Jul 18, 2026 | $ 0.0185 | $ 0.0184 | $ 0.0184 | 0.0100% | $ 8.18 million | $ 7.99 million |
| Jul 17, 2026 | $ 0.0187 | $ 0.0186 | $ 0.0185 | 0.0057% | $ 9.99 million | $ 7.91 million |
| Jul 16, 2026 | $ 0.019 | $ 0.0188 | $ 0.0187 | 0.0100% | $ 9.47 million | $ 8.03 million |
| Jul 15, 2026 | $ 0.0189 | $ 0.019 | $ 0.019 | -0.00050% | $ 11.18 million | $ 7.68 million |
| Jul 14, 2026 | $ 0.0185 | $ 0.0187 | $ 0.0189 | 0.0069% | $ 9.12 million | $ 7.71 million |
| Jul 13, 2026 | $ 0.0188 | $ 0.0186 | $ 0.0185 | 0.0100% | $ 10.06 million | $ 7.57 million |
| Jul 12, 2026 | $ 0.0191 | $ 0.0192 | $ 0.0188 | 0.0100% | $ 8.56 million | $ 8.03 million |
| Jul 11, 2026 | $ 0.02 | $ 0.0199 | $ 0.0191 | 0.0100% | $ 13.64 million | $ 8.16 million |
| Jul 10, 2026 | $ 0.0191 | $ 0.0193 | $ 0.02 | 0.014% | $ 10.85 million | $ 8.71 million |
| Jul 9, 2026 | $ 0.0185 | $ 0.0188 | $ 0.0191 | -0.0018% | $ 11.95 million | $ 7.98 million |
| Jul 8, 2026 | $ 0.0185 | $ 0.0184 | $ 0.0185 | -0.019% | $ 11.31 million | $ 7.67 million |
| Jul 7, 2026 | $ 0.0196 | $ 0.0191 | $ 0.0185 | -0.017% | $ 10.84 million | $ 7.83 million |
| Jul 6, 2026 | $ 0.0204 | $ 0.0197 | $ 0.0196 | -0.025% | $ 12.02 million | $ 8.28 million |
| Jul 5, 2026 | $ 0.0199 | $ 0.0197 | $ 0.0204 | 0.0100% | $ 11.67 million | $ 9 million |
| Jul 4, 2026 | $ 0.0201 | $ 0.02 | $ 0.0199 | 0.0100% | $ 9.94 million | $ 8.51 million |
| Jul 3, 2026 | $ 0.0192 | $ 0.0197 | $ 0.0201 | 0.0100% | $ 10.59 million | $ 8.78 million |
Previous Next