Coinranking
aixbt by Virtuals Futures
?
AIXBT
Close Price
?
$ 0.01841
Trading Volume
?
$ 12.90M
Funding Rate (avg)
?
0.00916%
Open Interest
?
$ 8.81M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIXBT / USDT KuCoin | $ 0.0185 | 0.0050% | $ 2.64 million | $ 387,692.87 | $ 0.0185 | Trade |
| 2 | AIXBT / USDT Binance | $ 0.0185 | 0.0050% | $ 1.95 million | $ 2.86 million | $ 0.0185 | Trade |
| 3 | AIXBT / USDT BingX | $ 0.0184 | 0.0050% | $ 1.93 million | $ 6.68 million | $ 0.0184 | Trade |
| 4 | AIXBT / USDT Bybit | $ 0.0185 | 0.0050% | $ 841,394.85 | $ 653,880.83 | $ 0.0185 | Trade |
| 5 | AIXBT / USDT Bitget | $ 0.0183 | 0.0046% | $ 490,816.12 | $ 290,411.32 | $ 0.0183 | Trade |
| 6 | AIXBT / USDT OKX | $ 0.0185 | -0.0032% | $ 416,529.04 | $ 1.75 million | $ 0.0185 | Trade |
| 7 | AIXBT / USDT MEXC Global | $ 0.0185 | 0.0050% | $ 390,703.05 | $ 261,447.50 | $ 0.0185 | Trade |
| 8 | AIXBT / USDT Gate.com | $ 0.0184 | 0.0050% | $ 175,666.64 | $ 51,596.00 | $ 0.0185 | Trade |
| 9 | AIXBT / USDT XT.COM | $ 0.0185 | 0.0050% | $ -- | $ 19,232.61 | $ 0.0185 | Trade |
Previous
Top Futures Exchanges for aixbt by Virtuals
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 26.36 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 8.97 billion | $ 7.50 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 4.66 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.92 billion | $ 10.29 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 4.63 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 11.21 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.06 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.13 billion | $ 3.67 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.54 billion | $ 3.55 billion | 501 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0185 | $ 0.0181 | $ 0.0178 | 0.0034% | $ 10.25 million | $ 8.3 million |
| Aug 10, 2026 | $ 0.0199 | $ 0.0191 | $ 0.0185 | 0.0100% | $ 12.97 million | $ 8.59 million |
| Aug 9, 2026 | $ 0.0182 | $ 0.0187 | $ 0.0199 | 0.0068% | $ 13.73 million | $ 9.2 million |
| Aug 8, 2026 | $ 0.0173 | $ 0.0178 | $ 0.0182 | 0.0089% | $ 10.92 million | $ 8.25 million |
| Aug 7, 2026 | $ 0.0175 | $ 0.0174 | $ 0.0173 | 0.0038% | $ 8.8 million | $ 7.85 million |
| Aug 6, 2026 | $ 0.0173 | $ 0.0174 | $ 0.0175 | -0.072% | $ 9.47 million | $ 7.57 million |
| Aug 5, 2026 | $ 0.0172 | $ 0.0174 | $ 0.0173 | -0.0040% | $ 9.35 million | $ 6.77 million |
| Aug 4, 2026 | $ 0.0174 | $ 0.0173 | $ 0.0172 | 0.0084% | $ 10.2 million | $ 7.05 million |
| Aug 3, 2026 | $ 0.0177 | $ 0.0174 | $ 0.0174 | 0.0100% | $ 9.75 million | $ 7.39 million |
| Aug 2, 2026 | $ 0.017 | $ 0.0176 | $ 0.0177 | 0.0098% | $ 10.11 million | $ 7.86 million |
| Aug 1, 2026 | $ 0.0172 | $ 0.0171 | $ 0.017 | 0.0100% | $ 9.49 million | $ 7.25 million |
| Jul 31, 2026 | $ 0.0168 | $ 0.0169 | $ 0.0172 | 0.0100% | $ 10.12 million | $ 6.81 million |
| Jul 30, 2026 | $ 0.0166 | $ 0.0169 | $ 0.0168 | 0.0088% | $ 9.13 million | $ 7.13 million |
| Jul 29, 2026 | $ 0.0169 | $ 0.0168 | $ 0.0166 | 0.0088% | $ 10.72 million | $ 6.89 million |
| Jul 28, 2026 | $ 0.0171 | $ 0.0169 | $ 0.017 | -0.016% | $ 10.37 million | $ 7.26 million |
| Jul 27, 2026 | $ 0.0185 | $ 0.0183 | $ 0.0171 | 0.0100% | $ 11.4 million | $ 7.5 million |
| Jul 26, 2026 | $ 0.018 | $ 0.0184 | $ 0.0185 | 0.00020% | $ 10.26 million | $ 8.27 million |
| Jul 25, 2026 | $ 0.0179 | $ 0.0179 | $ 0.018 | 0.0071% | $ 9.44 million | $ 8.22 million |
| Jul 24, 2026 | $ 0.018 | $ 0.0181 | $ 0.0179 | 0.0092% | $ 9.64 million | $ 7.95 million |
| Jul 23, 2026 | $ 0.0187 | $ 0.0184 | $ 0.018 | -0.019% | $ 8.97 million | $ 7.95 million |
Previous Next