Coinranking
aixbt by Virtuals Futures
?
AIXBT
Close Price
?
$ 0.01956
Trading Volume
?
$ 11.00M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.46M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIXBT / USDT KuCoin | $ 0.0196 | 0.0050% | $ 3.08 million | $ 728,882.10 | $ 0.0196 | Trade |
| 2 | AIXBT / USDT Binance | $ 0.0195 | 0.0050% | $ 1.78 million | $ 2.03 million | $ 0.0195 | Trade |
| 3 | AIXBT / USDT BingX | $ 0.0196 | 0.0050% | $ 1.62 million | $ 6.54 million | $ 0.0196 | Trade |
| 4 | AIXBT / USDT Bybit | $ 0.0195 | 0.0050% | $ 726,284.44 | $ 501,588.47 | $ 0.0195 | Trade |
| 5 | AIXBT / USDT Bitget | $ 0.0195 | 0.0050% | $ 500,576.96 | $ 194,978.32 | $ 0.0195 | Trade |
| 6 | AIXBT / USDT OKX | $ 0.0196 | 0.0050% | $ 457,576.66 | $ 788,854.60 | $ 0.0196 | Trade |
| 7 | AIXBT / USDT MEXC Global | $ 0.0195 | 0.0050% | $ 162,886.64 | $ 155,320.40 | $ 0.0195 | Trade |
| 8 | AIXBT / USDT Gate.com | $ 0.0195 | 0.0050% | $ 135,600.66 | $ 70,302.00 | $ 0.0195 | Trade |
| 9 | AIXBT / USDT XT.COM | $ 0.0196 | 0.0051% | $ -- | $ 19,111.98 | $ 0.0196 | Trade |
Previous
Top Futures Exchanges for aixbt by Virtuals
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.88 billion | $ 41.97 billion | 415 | 360 | Trade |
| | 2 |
Bybit
| $ 8.53 billion | $ 11.14 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $ 8.50 billion | $ 10.03 billion | 623 | 536 | Trade |
| | 4 |
Gate.com
| $ 7.85 billion | $ 12.64 billion | 512 | 512 | Trade |
| | 5 |
Bitget
| $ 6.01 billion | $ 6.62 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 22.71 billion | 215 | 201 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 2.08 billion | 447 | 433 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.04 billion | $ 5.70 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0184 | $ 0.019 | $ 0.0192 | 0.0100% | $ 10.87 million | $ 8.18 million |
| Jul 1, 2026 | $ 0.0185 | $ 0.0185 | $ 0.0184 | 0.0095% | $ 11.61 million | $ 7.44 million |
| Jun 30, 2026 | $ 0.0188 | $ 0.0185 | $ 0.0185 | 0.0100% | $ 9.75 million | $ 7.82 million |
| Jun 29, 2026 | $ 0.0192 | $ 0.0189 | $ 0.0188 | 0.0059% | $ 11.55 million | $ 7.86 million |
| Jun 28, 2026 | $ 0.0182 | $ 0.019 | $ 0.0192 | 0.0100% | $ 14.79 million | $ 8.1 million |
| Jun 27, 2026 | $ 0.0195 | $ 0.0192 | $ 0.0182 | 0.0100% | $ 13.22 million | $ 7.77 million |
| Jun 26, 2026 | $ 0.0198 | $ 0.0198 | $ 0.0195 | 0.0100% | $ 12.97 million | $ 7.85 million |
| Jun 25, 2026 | $ 0.0205 | $ 0.0202 | $ 0.0198 | 0.00082% | $ 13.58 million | $ 7.47 million |
| Jun 24, 2026 | $ 0.0217 | $ 0.0212 | $ 0.0205 | 0.0097% | $ 12.72 million | $ 7.54 million |
| Jun 23, 2026 | $ 0.0221 | $ 0.0218 | $ 0.0217 | -0.020% | $ 12.46 million | $ 8.31 million |
| Jun 22, 2026 | $ 0.0231 | $ 0.0232 | $ 0.0221 | 0.0024% | $ 14.81 million | $ 7.83 million |
| Jun 21, 2026 | $ 0.0224 | $ 0.0231 | $ 0.0231 | 0.0048% | $ 21.07 million | $ 9.69 million |
| Jun 20, 2026 | $ 0.0226 | $ 0.0224 | $ 0.0224 | 0.014% | $ 13.57 million | $ 8.47 million |
| Jun 19, 2026 | $ 0.0218 | $ 0.0221 | $ 0.0226 | 0.025% | $ 14.48 million | $ 7.38 million |
| Jun 18, 2026 | $ 0.0228 | $ 0.0223 | $ 0.0218 | 0.00086% | $ 13.31 million | $ 7.11 million |
| Jun 17, 2026 | $ 0.0229 | $ 0.0233 | $ 0.0228 | 0.034% | $ 16.33 million | $ 7.55 million |
| Jun 16, 2026 | $ 0.0236 | $ 0.0231 | $ 0.0229 | 0.020% | $ 14.8 million | $ 7.71 million |
| Jun 15, 2026 | $ 0.0241 | $ 0.0242 | $ 0.0236 | -0.021% | $ 15.07 million | $ 8.11 million |
| Jun 14, 2026 | $ 0.0239 | $ 0.0235 | $ 0.0241 | -0.016% | $ 15.42 million | $ 9.41 million |
| Jun 13, 2026 | $ 0.0244 | $ 0.0242 | $ 0.0239 | -0.045% | $ 32.09 million | $ 9.49 million |
Previous Next