Coinranking
aixbt by Virtuals Futures
?
AIXBT
Close Price
?
$0.01978
Trading Volume
?
$10.61M
Funding Rate (avg)
?
-0.00521%
Open Interest
?
$7.49M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIXBT / USDT KuCoin | $0.0197 | -0.012% | $1.81 million | $545,033.85 | $0.0197 | Trade |
| 2 | AIXBT / USDT Binance | $0.0197 | 0.0050% | $1.74 million | $1.83 million | $0.0197 | Trade |
| 3 | AIXBT / USDT BingX | $0.0198 | 0.0050% | $1.69 million | $6.56 million | $0.0198 | Trade |
| 4 | AIXBT / USDT Bybit | $0.0197 | -0.024% | $904,520.80 | $466,365.71 | $0.0197 | Trade |
| 5 | AIXBT / USDT Bitget | $0.0198 | 0.0050% | $541,233.10 | $314,435.57 | $0.0198 | Trade |
| 6 | AIXBT / USDT OKX | $0.0197 | 0.0050% | $364,487.65 | $753,745.65 | $0.0197 | Trade |
| 7 | AIXBT / USDT MEXC Global | $0.0197 | 0.0050% | $305,265.12 | $112,084.08 | $0.0197 | Trade |
| 8 | AIXBT / USDT Gate.com | $0.0198 | 0.0050% | $123,313.61 | $31,112.00 | $0.0198 | Trade |
| 9 | AIXBT / USDT XT.COM | $0.0198 | 0.0050% | $-- | $21,449.90 | $0.0198 | Trade |
Previous
Top Futures Exchanges for aixbt by Virtuals
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.69 billion | $44.25 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.72 billion | $12.39 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.64 billion | $11.35 billion | 632 | 548 | Trade |
| | 4 |
Gate.com
| $9.38 billion | $12.01 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.66 billion | $7.33 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.14 billion | $21.80 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.12 billion | $5.96 billion | 353 | 353 | Trade |
| | 9 |
KuCoin
| $4.45 billion | $1.79 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $3.35 billion | $4.82 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $26.14 million | $869.71 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0201 | $0.02 | $0.0197 | 0.0066% | $11.06 million | $7.55 million |
| Aug 31, 2026 | $0.02 | $0.0202 | $0.0201 | 0.0044% | $10.84 million | $8.28 million |
| Aug 30, 2026 | $0.0209 | $0.0212 | $0.02 | 0.0100% | $18.76 million | $8.5 million |
| Aug 29, 2026 | $0.0203 | $0.0203 | $0.0209 | -0.0021% | $10.19 million | $8.26 million |
| Aug 28, 2026 | $0.0211 | $0.0206 | $0.0203 | 0.0100% | $11.77 million | $7.68 million |
| Aug 27, 2026 | $0.0212 | $0.021 | $0.0211 | 0.0092% | $10.41 million | $8.19 million |
| Aug 26, 2026 | $0.0206 | $0.0209 | $0.0212 | 0.0058% | $11.99 million | $8.39 million |
| Aug 25, 2026 | $0.0216 | $0.0211 | $0.0206 | 0.0091% | $12.93 million | $8.93 million |
| Aug 24, 2026 | $0.0214 | $0.021 | $0.0216 | 0.0100% | $17.1 million | $9.62 million |
| Aug 23, 2026 | $0.0207 | $0.0207 | $0.0214 | 0.0094% | $13.33 million | $9.72 million |
| Aug 22, 2026 | $0.0215 | $0.0214 | $0.0207 | 0.0100% | $17.3 million | $8.88 million |
| Aug 21, 2026 | $0.0196 | $0.0206 | $0.0215 | 0.0100% | $14.9 million | $8.63 million |
| Aug 20, 2026 | $0.0183 | $0.019 | $0.0196 | 0.0099% | $12.02 million | $8.63 million |
| Aug 19, 2026 | $0.0173 | $0.0176 | $0.0183 | 0.0100% | $10.47 million | $8.23 million |
| Aug 18, 2026 | $0.0176 | $0.0173 | $0.0173 | 0.0074% | $8.53 million | $8.24 million |
| Aug 17, 2026 | $0.0174 | $0.0176 | $0.0176 | -0.021% | $8.48 million | $8.45 million |
| Aug 16, 2026 | $0.0177 | $0.0177 | $0.0174 | 0.0054% | $8.51 million | $8.3 million |
| Aug 15, 2026 | $0.0176 | $0.0178 | $0.0177 | -0.0027% | $8.83 million | $8.53 million |
| Aug 14, 2026 | $0.018 | $0.0177 | $0.0176 | 0.0014% | $9.7 million | $8.5 million |
| Aug 13, 2026 | $0.0192 | $0.0183 | $0.018 | 0.0100% | $13.18 million | $8.5 million |
Previous Next