Coinranking
aixbt by Virtuals Futures
?
AIXBT
Close Price
?
$ 0.02420
Trading Volume
?
$ 18.98M
Funding Rate (avg)
?
0.014%
Open Interest
?
$ 8.70M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIXBT / USDT KuCoin | $ 0.0242 | 0.012% | $ 3.72 million | $ 3.53 million | $ 0.0242 | Trade |
| 2 | AIXBT / USDT Binance | $ 0.0242 | 0.00045% | $ 1.63 million | $ 4.32 million | $ 0.0242 | Trade |
| 3 | AIXBT / USDT Bybit | $ 0.0242 | 0.0050% | $ 952,372.55 | $ 1.03 million | $ 0.0242 | Trade |
| 4 | AIXBT / USDT BingX | $ 0.0242 | 0.0050% | $ 864,525.21 | $ 6.68 million | $ 0.0242 | Trade |
| 5 | AIXBT / USDT OKX | $ 0.0242 | 0.0050% | $ 543,868.65 | $ 1.74 million | $ 0.0242 | Trade |
| 6 | AIXBT / USDT Bitget | $ 0.0241 | 0.0050% | $ 490,410.75 | $ 604,252.54 | $ 0.0241 | Trade |
| 7 | AIXBT / USDT Gate.com | $ 0.0243 | 0.0050% | $ 261,850.49 | $ 508,445.00 | $ 0.0242 | Trade |
| 8 | AIXBT / USDT MEXC Global | $ 0.0242 | 0.00040% | $ 238,584.44 | $ 222,060.13 | $ 0.0242 | Trade |
| 9 | AIXBT / USDT XT.COM | $ 0.0242 | 0.00021% | $ 7,766.76 | $ 369,365.42 | $ 0.0242 | Trade |
Previous
Top Futures Exchanges for aixbt by Virtuals
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 3.72 million | $ 3.53 million | 449 | 433 | Trade |
| | 2 |
Binance
| $ 1.63 million | $ 4.32 million | 394 | 359 | Trade |
| | 3 |
Bybit
| $ 952,373 | $ 1.03 million | 384 | 299 | Trade |
| | 4 |
BingX
| $ 864,525 | $ 6.68 million | 487 | 438 | Trade |
| | 5 |
OKX
| $ 543,869 | $ 1.74 million | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 490,411 | $ 604,253 | 450 | 402 | Trade |
| | 7 |
Gate.com
| $ 261,850 | $ 508,445 | 517 | 514 | Trade |
| | 8 |
MEXC Global
| $ 238,584 | $ 222,060 | 641 | 549 | Trade |
| | 9 |
XT.COM
| $ 7,767 | $ 369,365 | 388 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0206 | $ 0.0219 | $ 0.0222 | -0.016% | $ 15.3 million | $ 7.47 million |
| Jun 10, 2026 | $ 0.0217 | $ 0.0212 | $ 0.0206 | -0.0059% | $ 12.72 million | $ 6.15 million |
| Jun 9, 2026 | $ 0.0217 | $ 0.0216 | $ 0.0218 | 0.053% | $ 13.38 million | $ 6.14 million |
| Jun 8, 2026 | $ 0.022 | $ 0.022 | $ 0.0217 | -0.0039% | $ 12.59 million | $ 5.04 million |
| Jun 7, 2026 | $ 0.0208 | $ 0.0216 | $ 0.022 | -0.011% | $ 15.03 million | $ 4.87 million |
| Jun 6, 2026 | $ 0.0208 | $ 0.0205 | $ 0.0208 | 0.0051% | $ 13.74 million | $ 4.57 million |
| Jun 5, 2026 | $ 0.024 | $ 0.022 | $ 0.0207 | -0.0024% | $ 18.43 million | $ 5.02 million |
| Jun 4, 2026 | $ 0.0266 | $ 0.0244 | $ 0.024 | 0.025% | $ 16.04 million | $ 5.09 million |
| Jun 3, 2026 | $ 0.0261 | $ 0.0268 | $ 0.0266 | 0.0071% | $ 8.25 million | $ 4.16 million |
| Jun 2, 2026 | $ 0.029 | $ 0.0276 | $ 0.0261 | 0.0100% | $ 9.7 million | $ 2.84 million |
| Jun 1, 2026 | $ 0.0285 | $ 0.0285 | $ 0.029 | 0.0100% | $ 8.25 million | $ 3.31 million |
| May 31, 2026 | $ 0.0282 | $ 0.0281 | $ 0.0285 | -0.0079% | $ 4.83 million | $ 3.06 million |
| May 30, 2026 | $ 0.0282 | $ 0.0287 | $ 0.0282 | -0.010% | $ 4.89 million | $ 3.11 million |
| May 29, 2026 | $ 0.0273 | $ 0.0281 | $ 0.0282 | -0.0035% | $ 8.59 million | $ 3.29 million |
| May 28, 2026 | $ 0.0285 | $ 0.0271 | $ 0.0272 | -0.010% | $ 8.23 million | $ 3.22 million |
| May 27, 2026 | $ 0.0308 | $ 0.0303 | $ 0.0285 | -0.0069% | $ 10.47 million | $ 3.46 million |
| May 26, 2026 | $ 0.0296 | $ 0.031 | $ 0.0308 | 0.0100% | $ 23.11 million | $ 4.17 million |
| May 25, 2026 | $ 0.0284 | $ 0.0294 | $ 0.0296 | 0.0100% | $ 9.38 million | $ 3.5 million |
| May 24, 2026 | $ 0.0295 | $ 0.0289 | $ 0.0284 | -0.0044% | $ 6.99 million | $ 3.29 million |
| May 23, 2026 | $ 0.0293 | $ 0.0287 | $ 0.0295 | -0.013% | $ 9.04 million | $ 3.33 million |
Previous Next