Coinranking
aixbt by Virtuals Futures ?
AIXBT
Close Price
?
$0.01587
Trading Volume
?
$3.45M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.81M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIXBT / USDT Binance | $0.0159 | 0.0050% | $1.64 million | $1.03 million | $0.0159 | Trade |
| 2 | AIXBT / USDT KuCoin | $0.0159 | 0.0050% | $996,952.90 | $584,763.27 | $0.0159 | Trade |
| 3 | AIXBT / USDT BingX | $0.0159 | 0.0050% | $663,948.19 | $778,000.22 | $0.0159 | Trade |
| 4 | AIXBT / USDT Bybit | $0.0159 | 0.0050% | $497,111.92 | $432,094.23 | $0.0159 | Trade |
| 5 | AIXBT / USDT Bitget | $0.0158 | 0.0050% | $405,357.59 | $100,011.87 | $0.0159 | Trade |
| 6 | AIXBT / USDT OKX | $0.0159 | 0.0050% | $324,321.93 | $392,499.00 | $0.0158 | Trade |
| 7 | AIXBT / USDT MEXC Global | $0.0159 | 0.0050% | $199,838.21 | $117,187.28 | $0.0159 | Trade |
| 8 | AIXBT / USDT Gate.com | $0.0158 | 0.0050% | $85,213.17 | $5,612.00 | $0.0158 | Trade |
| 9 | AIXBT / USDT XT.COM | $0.0159 | 0.0050% | $293.91 | $14,556.55 | $0.0159 | Trade |
Previous
Top Futures Exchanges for aixbt by Virtuals
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.84 billion | $31.57 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.63 billion | $8.57 billion | 376 | 297 | Trade |
| | 3 |  Gate.com | $10.76 billion | $10.89 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.07 billion | $8.76 billion | 558 | 496 | Trade |
| | 5 |  Bitget | $7.68 billion | $4.60 billion | 428 | 364 | Trade |
| | 6 |  OKX | $6.85 billion | $15.58 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.85 billion | $4.27 billion | 318 | 318 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.64 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.55 billion | $3.43 billion | 487 | 436 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0165 | $0.0162 | $0.0158 | 0.0041% | $3.71 million | $4.82 million |
| Nov 1, 2026 | $0.0167 | $0.0166 | $0.0165 | 0.0093% | $2.61 million | $5 million |
| Oct 31, 2026 | $0.0172 | $0.0169 | $0.0167 | -0.012% | $2.77 million | $4.78 million |
| Oct 30, 2026 | $0.0166 | $0.0165 | $0.0172 | 0.0092% | $5.94 million | $4.85 million |
| Oct 29, 2026 | $0.0186 | $0.0179 | $0.0166 | -0.013% | $7.91 million | $4.9 million |
| Oct 28, 2026 | $0.0186 | $0.0185 | $0.0186 | -0.0024% | $6.11 million | $5.61 million |
| Oct 27, 2026 | $0.0184 | $0.0183 | $0.0186 | 0.0042% | $9.75 million | $5.61 million |
| Oct 26, 2026 | $0.0183 | $0.0182 | $0.0184 | 0.010% | $9.1 million | $5.61 million |
| Oct 25, 2026 | $0.0188 | $0.0184 | $0.0183 | 0.0045% | $8.6 million | $5.72 million |
| Oct 24, 2026 | $0.019 | $0.0189 | $0.0188 | 0.0094% | $9.69 million | $5.85 million |
| Oct 23, 2026 | $0.0189 | $0.0193 | $0.019 | 0.0100% | $9.92 million | $5.86 million |
| Oct 22, 2026 | $0.0199 | $0.0192 | $0.0189 | -0.0048% | $9.53 million | $5.67 million |
| Oct 21, 2026 | $0.02 | $0.02 | $0.0199 | -0.00073% | $9.54 million | $6.14 million |
| Oct 20, 2026 | $0.0188 | $0.0193 | $0.02 | 0.0049% | $10.33 million | $6.26 million |
| Oct 19, 2026 | $0.0184 | $0.0186 | $0.0188 | 0.0044% | $9.07 million | $5.7 million |
| Oct 18, 2026 | $0.0187 | $0.0183 | $0.0184 | 0.0087% | $8.73 million | $5.54 million |
| Oct 17, 2026 | $0.0192 | $0.0189 | $0.0187 | -0.011% | $8.31 million | $5.38 million |
| Oct 16, 2026 | $0.0196 | $0.0194 | $0.0192 | 0.0095% | $9.89 million | $5.49 million |
| Oct 15, 2026 | $0.0195 | $0.0191 | $0.0196 | 0.0097% | $12.27 million | $5.95 million |
| Oct 14, 2026 | $0.0202 | $0.0197 | $0.0195 | 0.0061% | $10.53 million | $6.36 million |
Previous Next