Coinranking
aixbt by Virtuals Futures
?
AIXBT
Close Price
?
$ 0.02150
Trading Volume
?
$ 15.36M
Funding Rate (avg)
?
-0.0143%
Open Interest
?
$ 7.13M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIXBT / USDT KuCoin | $ 0.0215 | -0.014% | $ 3.50 million | $ 2.94 million | $ 0.0215 | Trade |
| 2 | AIXBT / USDT Binance | $ 0.0215 | 0.0050% | $ 1.46 million | $ 2.72 million | $ 0.0215 | Trade |
| 3 | AIXBT / USDT Bybit | $ 0.0215 | -0.016% | $ 771,513.32 | $ 1.02 million | $ 0.0215 | Trade |
| 4 | AIXBT / USDT OKX | $ 0.0215 | 0.0034% | $ 417,858.87 | $ 1.40 million | $ 0.0215 | Trade |
| 5 | AIXBT / USDT Bitget | $ 0.0215 | 0.0050% | $ 343,690.88 | $ 348,167.50 | $ 0.0215 | Trade |
| 6 | AIXBT / USDT BingX | $ 0.0215 | 0.0050% | $ 313,430.50 | $ 6.59 million | $ 0.0215 | Trade |
| 7 | AIXBT / USDT Gate.com | $ 0.0216 | 0.0050% | $ 178,617.29 | $ 129,829.00 | $ 0.0215 | Trade |
| 8 | AIXBT / USDT MEXC Global | $ 0.0215 | 0.0050% | $ 151,429.20 | $ 215,681.89 | $ 0.0215 | Trade |
| 9 | AIXBT / USDT XT.COM | $ 0.0215 | 0.0050% | $ -- | $ 26,130.15 | $ 0.0215 | Trade |
Previous
Top Futures Exchanges for aixbt by Virtuals
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 44.91 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.78 billion | $ 15.47 billion | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 7.77 billion | $ 13.07 billion | 641 | 549 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 15.14 billion | 522 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.49 billion | $ 9.63 billion | 452 | 404 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 2.50 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.83 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.22 billion | 488 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.18 billion | $ 7.16 billion | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0229 | $ 0.0233 | $ 0.0228 | 0.034% | $ 16.33 million | $ 7.55 million |
| Jun 16, 2026 | $ 0.0236 | $ 0.0231 | $ 0.0229 | 0.020% | $ 14.8 million | $ 7.71 million |
| Jun 15, 2026 | $ 0.0241 | $ 0.0242 | $ 0.0236 | -0.021% | $ 15.07 million | $ 8.11 million |
| Jun 14, 2026 | $ 0.0239 | $ 0.0235 | $ 0.0241 | -0.016% | $ 15.42 million | $ 9.41 million |
| Jun 13, 2026 | $ 0.0244 | $ 0.0242 | $ 0.0239 | -0.045% | $ 32.09 million | $ 9.49 million |
| Jun 12, 2026 | $ 0.0222 | $ 0.0226 | $ 0.0244 | -0.0045% | $ 21.18 million | $ 9 million |
| Jun 11, 2026 | $ 0.0206 | $ 0.0219 | $ 0.0222 | -0.016% | $ 15.3 million | $ 7.47 million |
| Jun 10, 2026 | $ 0.0217 | $ 0.0212 | $ 0.0206 | -0.0059% | $ 12.72 million | $ 6.15 million |
| Jun 9, 2026 | $ 0.0217 | $ 0.0216 | $ 0.0218 | 0.053% | $ 13.38 million | $ 6.14 million |
| Jun 8, 2026 | $ 0.022 | $ 0.022 | $ 0.0217 | -0.0039% | $ 12.59 million | $ 5.04 million |
| Jun 7, 2026 | $ 0.0208 | $ 0.0216 | $ 0.022 | -0.011% | $ 15.03 million | $ 4.87 million |
| Jun 6, 2026 | $ 0.0208 | $ 0.0205 | $ 0.0208 | 0.0051% | $ 13.74 million | $ 4.57 million |
| Jun 5, 2026 | $ 0.024 | $ 0.022 | $ 0.0207 | -0.0024% | $ 18.43 million | $ 5.02 million |
| Jun 4, 2026 | $ 0.0266 | $ 0.0244 | $ 0.024 | 0.025% | $ 16.04 million | $ 5.09 million |
| Jun 3, 2026 | $ 0.0261 | $ 0.0268 | $ 0.0266 | 0.0071% | $ 8.25 million | $ 4.16 million |
| Jun 2, 2026 | $ 0.029 | $ 0.0276 | $ 0.0261 | 0.0100% | $ 9.7 million | $ 2.84 million |
| Jun 1, 2026 | $ 0.0285 | $ 0.0285 | $ 0.029 | 0.0100% | $ 8.25 million | $ 3.31 million |
| May 31, 2026 | $ 0.0282 | $ 0.0281 | $ 0.0285 | -0.0079% | $ 4.83 million | $ 3.06 million |
| May 30, 2026 | $ 0.0282 | $ 0.0287 | $ 0.0282 | -0.010% | $ 4.89 million | $ 3.11 million |
| May 29, 2026 | $ 0.0273 | $ 0.0281 | $ 0.0282 | -0.0035% | $ 8.59 million | $ 3.29 million |
Previous Next