Coinranking
aixbt by Virtuals Futures
?
AIXBT
Close Price
?
$0.02378
Trading Volume
?
$15.37M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.24M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIXBT / USDT Binance | $0.0238 | 0.0050% | $2.67 million | $3.87 million | $0.0238 | Trade |
| 2 | AIXBT / USDT Bybit | $0.0238 | 0.0050% | $1.27 million | $756,923.99 | $0.0238 | Trade |
| 3 | AIXBT / USDT KuCoin | $0.0239 | 0.0050% | $1.15 million | $1.48 million | $0.0238 | Trade |
| 4 | AIXBT / USDT BingX | $0.0238 | 0.0050% | $1.00 million | $6.61 million | $0.0238 | Trade |
| 5 | AIXBT / USDT MEXC Global | $0.0238 | 0.0050% | $763,221.26 | $224,552.75 | $0.0238 | Trade |
| 6 | AIXBT / USDT Bitget | $0.0238 | 0.0050% | $634,499.78 | $847,554.36 | $0.0238 | Trade |
| 7 | AIXBT / USDT OKX | $0.0238 | 0.0050% | $504,356.44 | $1.44 million | $0.0238 | Trade |
| 8 | AIXBT / USDT Gate.com | $0.0238 | 0.0050% | $243,946.78 | $102,407.00 | $0.0238 | Trade |
| 9 | AIXBT / USDT XT.COM | $0.0238 | 0.0051% | $1,485.18 | $34,274.71 | $0.0238 | Trade |
Previous
Top Futures Exchanges for aixbt by Virtuals
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.50 billion | $54.21 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.93 billion | $14.94 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.75 billion | $14.15 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.51 billion | $9.63 billion | 635 | 551 | Trade |
| | 5 |
Bitget
| $8.79 billion | $7.12 billion | 432 | 372 | Trade |
| | 6 |
OKX
| $7.15 billion | $22.66 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.05 billion | $8.06 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $2.11 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.97 billion | $4.41 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $29.81 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0227 | $0.0231 | $0.0238 | 0.010% | $16.43 million | $7.93 million |
| Sep 21, 2026 | $0.0209 | $0.0219 | $0.0227 | 0.0100% | $14.21 million | $7.46 million |
| Sep 20, 2026 | $0.0211 | $0.0207 | $0.0209 | 0.0100% | $10.52 million | $6.75 million |
| Sep 19, 2026 | $0.0209 | $0.021 | $0.0211 | 0.010% | $10.96 million | $6.36 million |
| Sep 18, 2026 | $0.0197 | $0.0205 | $0.0209 | 0.0100% | $11.27 million | $6.29 million |
| Sep 17, 2026 | $0.019 | $0.0194 | $0.0197 | 0.0100% | $10.3 million | $6.05 million |
| Sep 16, 2026 | $0.0192 | $0.0188 | $0.019 | 0.0100% | $10.62 million | $5.87 million |
| Sep 15, 2026 | $0.0198 | $0.0195 | $0.0192 | 0.0027% | $12.27 million | $6.09 million |
| Sep 14, 2026 | $0.0199 | $0.0201 | $0.0198 | 0.0036% | $11 million | $6.96 million |
| Sep 13, 2026 | $0.0203 | $0.0203 | $0.0199 | 0.0032% | $10.24 million | $6.9 million |
| Sep 12, 2026 | $0.0204 | $0.0205 | $0.0203 | 0.0096% | $9.04 million | $6.65 million |
| Sep 11, 2026 | $0.0197 | $0.0202 | $0.0204 | 0.0100% | $12.61 million | $6.71 million |
| Sep 10, 2026 | $0.021 | $0.0203 | $0.0197 | 0.0080% | $12.27 million | $6.91 million |
| Sep 9, 2026 | $0.0223 | $0.0223 | $0.021 | -0.0020% | $13.46 million | $8.49 million |
| Sep 8, 2026 | $0.0224 | $0.0223 | $0.0223 | 0.0089% | $14.04 million | $9.33 million |
| Sep 7, 2026 | $0.0219 | $0.0221 | $0.0224 | 0.0100% | $14.95 million | $9.13 million |
| Sep 6, 2026 | $0.022 | $0.022 | $0.0219 | 0.0100% | $13.04 million | $8.9 million |
| Sep 5, 2026 | $0.0202 | $0.0219 | $0.022 | 0.0100% | $32.7 million | $9.65 million |
| Sep 4, 2026 | $0.0208 | $0.02 | $0.0202 | 0.0100% | $11.24 million | $7.57 million |
| Sep 3, 2026 | $0.0196 | $0.0203 | $0.0208 | 0.0100% | $10.2 million | $7.77 million |
Previous Next