aixbt by Virtuals Historical Data

AIXBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0192
-3.73%
$ 19.13 million $ 4.29 million
Feb 21, 2026 $ 0.0199
-3.27%
$ 19.88 million $ 5.22 million
Feb 20, 2026 $ 0.0206
+3.11%
$ 20.55 million $ 6 million
Feb 19, 2026 $ 0.0199
-0.68%
$ 19.93 million $ 5.62 million
Feb 18, 2026 $ 0.0201
-5.00%
$ 20.06 million $ 6.65 million
Feb 17, 2026 $ 0.0211
-3.04%
$ 21.12 million $ 8.38 million
Feb 16, 2026 $ 0.0218
+4.54%
$ 21.76 million $ 9.54 million
Feb 15, 2026 $ 0.0209
-8.79%
$ 20.85 million $ 10.21 million
Feb 14, 2026 $ 0.0229
+9.71%
$ 22.84 million $ 13.56 million
Feb 13, 2026 $ 0.0208
+3.50%
$ 20.82 million $ 7.29 million
Feb 12, 2026 $ 0.0201
+5.23%
$ 20.12 million $ 8.47 million
Feb 11, 2026 $ 0.0191
-0.05%
$ 19.1 million $ 5.62 million
Feb 10, 2026 $ 0.0191
-4.06%
$ 19.13 million $ 7.27 million
Feb 9, 2026 $ 0.02
-2.53%
$ 19.94 million $ 6.94 million
Feb 8, 2026 $ 0.0205
-3.97%
$ 20.46 million $ 5.61 million
Feb 7, 2026 $ 0.0213
-1.33%
$ 21.3 million $ 6.36 million
Feb 6, 2026 $ 0.0216
+7.85%
$ 21.59 million $ 12.87 million
Feb 5, 2026 $ 0.02
-17.06%
$ 20.02 million $ 12.15 million
Feb 4, 2026 $ 0.0242
+1.70%
$ 24.13 million $ 7.35 million
Feb 3, 2026 $ 0.0238
-3.22%
$ 23.73 million $ 8.89 million
Feb 2, 2026 $ 0.0245
+3.34%
$ 24.52 million $ 9.52 million
Feb 1, 2026 $ 0.0238
-6.27%
$ 23.73 million $ 9.22 million
Jan 31, 2026 $ 0.0253
-9.40%
$ 25.31 million $ 14.57 million
Jan 30, 2026 $ 0.028
+1.37%
$ 27.94 million $ 15.54 million
Jan 29, 2026 $ 0.0276
-11.70%
$ 27.56 million $ 15.89 million
Jan 28, 2026 $ 0.0313
+2.03%
$ 31.22 million $ 12.58 million
Jan 27, 2026 $ 0.0306
+0.73%
$ 30.6 million $ 8.83 million
Jan 26, 2026 $ 0.0304
+4.31%
$ 30.38 million $ 10.52 million
Jan 25, 2026 $ 0.0292
-8.36%
$ 29.12 million $ 18.92 million
Jan 24, 2026 $ 0.0318
+8.87%
$ 31.78 million $ 21.68 million
Jan 23, 2026 $ 0.0292
+0.21%
$ 29.18 million $ 15.68 million
Jan 22, 2026 $ 0.0292
-1.96%
$ 29.13 million $ 8.65 million
Jan 21, 2026 $ 0.0297
+6.21%
$ 29.71 million $ 11.66 million
Jan 20, 2026 $ 0.028
-7.37%
$ 27.97 million $ 9.59 million
Jan 19, 2026 $ 0.0302
-4.10%
$ 30.2 million $ 15.55 million
Jan 18, 2026 $ 0.0315
-7.52%
$ 31.48 million $ 12.53 million
Jan 17, 2026 $ 0.0341
-3.58%
$ 34.05 million $ 10.24 million
Jan 16, 2026 $ 0.0354
+3.36%
$ 35.31 million $ 12.18 million
Jan 15, 2026 $ 0.0342
-6.59%
$ 34.17 million $ 14.47 million
Jan 14, 2026 $ 0.0366
-4.73%
$ 36.58 million $ 17.05 million
Jan 13, 2026 $ 0.0384
+7.75%
$ 38.43 million $ 16.38 million
Jan 12, 2026 $ 0.0357
-3.68%
$ 35.64 million $ 15.22 million
Jan 11, 2026 $ 0.037
+0.89%
$ 36.98 million $ 27.32 million
Jan 10, 2026 $ 0.0367
-2.15%
$ 36.68 million $ 9.66 million
Jan 9, 2026 $ 0.0375
+2.10%
$ 37.48 million $ 14.87 million
Jan 8, 2026 $ 0.0367
-3.04%
$ 36.71 million $ 49.82 million
Jan 7, 2026 $ 0.0379
-9.15%
$ 37.85 million $ 17.61 million
Jan 6, 2026 $ 0.0417
-1.45%
$ 41.67 million $ 24.39 million
Jan 5, 2026 $ 0.0423
+3.42%
$ 42.29 million $ 41.74 million
Jan 4, 2026 $ 0.0409
-2.91%
$ 40.89 million $ 22.79 million