aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
-0.09%
$ 18.01 million $ 9.54 million
Apr 12, 2026 $ 0.0229
-6.97%
$ 17.29 million $ 8.82 million
Apr 11, 2026 $ 0.0246
-2.06%
$ 19.18 million $ 7.86 million
Apr 10, 2026 $ 0.0251
-2.43%
$ 19.59 million $ 9.54 million
Apr 9, 2026 $ 0.0258
+3.21%
$ 19.3 million $ 20.7 million
Apr 8, 2026 $ 0.025
+4.52%
$ 18.7 million $ 37.29 million
Apr 7, 2026 $ 0.0239
+5.33%
$ 17.89 million $ 10.98 million
Apr 6, 2026 $ 0.0227
+1.53%
$ 16.99 million $ 12.71 million
Apr 5, 2026 $ 0.0223
-0.56%
$ 16.73 million $ 5.87 million
Apr 4, 2026 $ 0.0225
-2.45%
$ 16.83 million $ 9.84 million
Apr 3, 2026 $ 0.023
+7.52%
$ 17.25 million $ 12.28 million
Apr 2, 2026 $ 0.0214
-8.24%
$ 16.34 million $ 10.29 million
Apr 1, 2026 $ 0.0233
+0.63%
$ 17.81 million $ 7.64 million
Mar 31, 2026 $ 0.0232
+1.05%
$ 17.7 million $ 7.96 million
Mar 30, 2026 $ 0.023
+0.31%
$ 17.52 million $ 6.71 million
Mar 29, 2026 $ 0.0229
-2.93%
$ 17.46 million $ 7.56 million
Mar 28, 2026 $ 0.0236
-0.77%
$ 17.99 million $ 11.59 million
Mar 27, 2026 $ 0.0238
-1.77%
$ 18.13 million $ 13.09 million
Mar 26, 2026 $ 0.0242
-6.44%
$ 18.46 million $ 8.74 million
Mar 25, 2026 $ 0.0259
+4.08%
$ 19.73 million $ 13.75 million
Mar 24, 2026 $ 0.0248
+0.78%
$ 18.95 million $ 7.99 million
Mar 23, 2026 $ 0.0246
+3.73%
$ 18.79 million $ 8.52 million
Mar 22, 2026 $ 0.0238
-7.14%
$ 18.13 million $ 8.73 million
Mar 21, 2026 $ 0.0256
+3.50%
$ 19.49 million $ 13.54 million
Mar 20, 2026 $ 0.0247
+5.84%
$ 18.88 million $ 12.25 million
Mar 19, 2026 $ 0.0234
-5.18%
$ 17.81 million $ 9.08 million
Mar 18, 2026 $ 0.0246
-6.10%
$ 18.81 million $ 10.68 million
Mar 17, 2026 $ 0.0262
-7.36%
$ 20.01 million $ 13 million
Mar 16, 2026 $ 0.0283
+10.22%
$ 21.63 million $ 17.88 million
Mar 15, 2026 $ 0.0257
+0.35%
$ 19.59 million $ 12.52 million
Mar 14, 2026 $ 0.0256
-3.40%
$ 19.52 million $ 10.9 million
Mar 13, 2026 $ 0.0265
-3.26%
$ 20.19 million $ 16.32 million
Mar 12, 2026 $ 0.0274
+0.83%
$ 20.88 million $ 16.09 million
Mar 11, 2026 $ 0.0272
+10.54%
$ 27.03 million $ 20.6 million
Mar 10, 2026 $ 0.0246
-3.01%
$ 24.5 million $ 12.44 million
Mar 9, 2026 $ 0.0253
+7.94%
$ 25.29 million $ 18.18 million
Mar 8, 2026 $ 0.0235
-2.75%
$ 23.44 million $ 13.34 million
Mar 7, 2026 $ 0.0241
-8.48%
$ 24.1 million $ 11.44 million
Mar 6, 2026 $ 0.0264
-6.19%
$ 26.33 million $ 18.08 million
Mar 5, 2026 $ 0.0281
-4.46%
$ 28.07 million $ 27.83 million
Mar 4, 2026 $ 0.0294
+2.50%
$ 29.38 million $ 43.1 million
Mar 3, 2026 $ 0.0287
+25.24%
$ 28.66 million $ 50.24 million
Mar 2, 2026 $ 0.0229
+12.44%
$ 22.88 million $ 27.85 million
Mar 1, 2026 $ 0.0204
-5.93%
$ 20.35 million $ 10.19 million
Feb 28, 2026 $ 0.0217
+0.39%
$ 21.64 million $ 13.39 million
Feb 27, 2026 $ 0.0216
+8.21%
$ 21.55 million $ 43.23 million
Feb 26, 2026 $ 0.0199
-2.53%
$ 19.91 million $ 5.25 million
Feb 25, 2026 $ 0.0204
+10.33%
$ 20.43 million $ 9.55 million
Feb 24, 2026 $ 0.0185
+0.86%
$ 18.51 million $ 4.57 million
Feb 23, 2026 $ 0.0184
-4.08%
$ 18.36 million $ 5.47 million
Download