aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
-0.02%
$ 15.89 million $ 7.44 million
Yesterday $ 0.0178
-4.01%
$ 15.35 million $ 3.78 million
Aug 10, 2026 $ 0.0185
-7.20%
$ 16 million $ 6.42 million
Aug 9, 2026 $ 0.02
+9.84%
$ 17.22 million $ 8.07 million
Aug 8, 2026 $ 0.0182
+4.86%
$ 15.7 million $ 5.87 million
Aug 7, 2026 $ 0.0173
-1.15%
$ 15.14 million $ 3.51 million
Aug 6, 2026 $ 0.0175
+1.03%
$ 15.32 million $ 4.15 million
Aug 5, 2026 $ 0.0174
+0.93%
$ 15.16 million $ 3.78 million
Aug 4, 2026 $ 0.0172
-1.15%
$ 15.02 million $ 4.44 million
Aug 3, 2026 $ 0.0174
-1.85%
$ 15.19 million $ 4.05 million
Aug 2, 2026 $ 0.0177
+4.14%
$ 15.48 million $ 5.08 million
Aug 1, 2026 $ 0.017
-0.82%
$ 14.87 million $ 4.4 million
Jul 31, 2026 $ 0.0172
+2.10%
$ 15 million $ 4.48 million
Jul 30, 2026 $ 0.0168
+1.21%
$ 14.68 million $ 3.58 million
Jul 29, 2026 $ 0.0166
-2.24%
$ 14.51 million $ 4.65 million
Jul 28, 2026 $ 0.017
-0.86%
$ 14.84 million $ 4.2 million
Jul 27, 2026 $ 0.0171
-7.58%
$ 14.96 million $ 4.82 million
Jul 26, 2026 $ 0.0186
+2.62%
$ 16.2 million $ 4.31 million
Jul 25, 2026 $ 0.0181
+0.81%
$ 15.78 million $ 4.12 million
Jul 24, 2026 $ 0.0179
-0.85%
$ 15.66 million $ 3.99 million
Jul 23, 2026 $ 0.0181
-3.43%
$ 15.79 million $ 3.91 million
Jul 22, 2026 $ 0.0187
-1.70%
$ 16.35 million $ 4.07 million
Jul 21, 2026 $ 0.0191
+2.34%
$ 16.64 million $ 4.47 million
Jul 20, 2026 $ 0.0186
+2.26%
$ 16.25 million $ 5.15 million
Jul 19, 2026 $ 0.0182
-1.18%
$ 15.89 million $ 4.2 million
Jul 18, 2026 $ 0.0184
-0.87%
$ 16.08 million $ 3.44 million
Jul 17, 2026 $ 0.0186
-0.70%
$ 16.22 million $ 4.51 million
Jul 16, 2026 $ 0.0187
-1.59%
$ 16.34 million $ 4.18 million
Jul 15, 2026 $ 0.019
+0.68%
$ 16.6 million $ 5.97 million
Jul 14, 2026 $ 0.0189
+2.33%
$ 16.49 million $ 3.88 million
Jul 13, 2026 $ 0.0185
-1.84%
$ 16.11 million $ 4.79 million
Jul 12, 2026 $ 0.0188
-1.31%
$ 16.41 million $ 3.65 million
Jul 11, 2026 $ 0.0191
-4.90%
$ 16.63 million $ 8.08 million
Jul 10, 2026 $ 0.02
+4.56%
$ 17.51 million $ 6.29 million
Jul 9, 2026 $ 0.0192
+3.50%
$ 16.72 million $ 8.5 million
Jul 8, 2026 $ 0.0185
-0.14%
$ 16.16 million $ 6.42 million
Jul 7, 2026 $ 0.0185
-5.20%
$ 16.18 million $ 5.86 million
Jul 6, 2026 $ 0.0196
-4.29%
$ 17.07 million $ 6.73 million
Jul 5, 2026 $ 0.0204
+2.50%
$ 17.82 million $ 8.06 million
Jul 4, 2026 $ 0.0199
-0.89%
$ 17.4 million $ 5.16 million
Jul 3, 2026 $ 0.0201
+4.75%
$ 17.55 million $ 6.22 million
Jul 2, 2026 $ 0.0192
+4.03%
$ 16.76 million $ 5.75 million
Jul 1, 2026 $ 0.0185
-1.27%
$ 16.11 million $ 6.58 million
Jun 30, 2026 $ 0.0187
-0.79%
$ 16.32 million $ 5.5 million
Jun 29, 2026 $ 0.0188
-2.42%
$ 16.45 million $ 6.83 million
Jun 28, 2026 $ 0.0193
+5.49%
$ 16.86 million $ 10.79 million
Jun 27, 2026 $ 0.0183
-7.12%
$ 16.46 million $ 12.24 million
Jun 26, 2026 $ 0.0197
-0.88%
$ 17.72 million $ 6.41 million
Jun 25, 2026 $ 0.0199
-3.66%
$ 17.88 million $ 6.73 million
Jun 24, 2026 $ 0.0206
-5.18%
$ 18.56 million $ 7.62 million
Download