aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0241
+0.18%
$ 21.53 million $ 11.09 million
Today, at 10 PM $ 0.0238
+0.46%
$ 21.35 million $ 10.66 million
Today, at 9 PM $ 0.0236
+0.81%
$ 21.25 million $ 9.61 million
Today, at 8 PM $ 0.0235
+4.78%
$ 21.08 million $ 8.41 million
Today, at 7 PM $ 0.0224
+0.67%
$ 20.12 million $ 7.58 million
Today, at 6 PM $ 0.0222
-0.67%
$ 19.99 million $ 7.62 million
Today, at 5 PM $ 0.0224
-0.62%
$ 20.12 million $ 7.68 million
Today, at 4 PM $ 0.0225
+0.95%
$ 20.25 million $ 8.41 million
Today, at 3 PM $ 0.0223
-1.98%
$ 20.06 million $ 8.3 million
Today, at 2 PM $ 0.0228
+2.36%
$ 20.46 million $ 8.46 million
Today, at 1 PM $ 0.0222
-1.76%
$ 19.99 million $ 8.53 million
Today, at 12 PM $ 0.0226
-0.42%
$ 20.35 million $ 8.79 million
Today, at 11 AM $ 0.0227
+0.36%
$ 20.44 million $ 9.38 million
Today, at 10 AM $ 0.0227
-1.70%
$ 20.37 million $ 9.47 million
Today, at 9 AM $ 0.023
+0.89%
$ 20.72 million $ 9.53 million
Today, at 8 AM $ 0.0228
+3.31%
$ 20.54 million $ 9.26 million
Today, at 7 AM $ 0.0221
+0.90%
$ 19.88 million $ 8.82 million
Today, at 6 AM $ 0.0219
-1.86%
$ 19.7 million $ 8.4 million
Today, at 5 AM $ 0.0223
-0.85%
$ 20.08 million $ 8.4 million
Today, at 4 AM $ 0.0225
+0.56%
$ 20.25 million $ 8.43 million
Today, at 3 AM $ 0.0224
-0.04%
$ 20.14 million $ 8.67 million
Today, at 2 AM $ 0.0224
+0.65%
$ 20.15 million $ 8.7 million
Today, at 1 AM $ 0.0223
+0.11%
$ 20.02 million $ 8.63 million
Today, at 12 AM $ 0.0222
-0.02%
$ 20 million $ 8.56 million
Yesterday, at 11 PM $ 0.0222
-0.36%
$ 16.53 million $ 8.54 million
Yesterday, at 10 PM $ 0.0223
-1.13%
$ 16.59 million $ 8.52 million
Yesterday, at 9 PM $ 0.0226
-0.08%
$ 16.78 million $ 8.53 million
Yesterday, at 8 PM $ 0.0226
-0.12%
$ 16.79 million $ 8.56 million
Yesterday, at 7 PM $ 0.0226
-0.32%
$ 16.81 million $ 8.67 million
Yesterday, at 6 PM $ 0.0227
-0.99%
$ 16.87 million $ 8.62 million
Yesterday, at 5 PM $ 0.0229
+3.80%
$ 17.04 million $ 8.39 million
Yesterday, at 4 PM $ 0.0221
-0.06%
$ 16.41 million $ 7.75 million
Yesterday, at 3 PM $ 0.0221
-0.21%
$ 16.4 million $ 7.7 million
Yesterday, at 2 PM $ 0.0221
-0.95%
$ 16.44 million $ 7.51 million
Yesterday, at 1 PM $ 0.0223
+1.75%
$ 16.59 million $ 7.4 million
Yesterday, at 12 PM $ 0.022
-1.07%
$ 16.31 million $ 7.18 million
Yesterday, at 11 AM $ 0.0222
+0.19%
$ 16.48 million $ 6.88 million
Yesterday, at 10 AM $ 0.0221
+1.29%
$ 16.45 million $ 6.87 million
Yesterday, at 9 AM $ 0.0219
-0.38%
$ 16.24 million $ 6.68 million
Yesterday, at 8 AM $ 0.0219
+1.87%
$ 16.3 million $ 6.62 million
Yesterday, at 7 AM $ 0.0215
+0.06%
$ 16.01 million $ 6.29 million
Yesterday, at 6 AM $ 0.0215
+0.32%
$ 16 million $ 6.4 million
Yesterday, at 5 AM $ 0.0215
-0.87%
$ 15.95 million $ 6.39 million
Yesterday, at 4 AM $ 0.0216
+1.47%
$ 16.08 million $ 6.36 million
Yesterday, at 3 AM $ 0.0213
+1.87%
$ 15.85 million $ 6.11 million
Yesterday, at 2 AM $ 0.0209
-0.94%
$ 15.56 million $ 6.08 million
Yesterday, at 1 AM $ 0.0211
+1.68%
$ 15.71 million $ 6.15 million
Yesterday, at 12 AM $ 0.0208
+1.00%
$ 15.45 million $ 6.06 million
Jun 10, 11 PM $ 0.0206
+0.59%
$ 15.3 million $ 6.08 million
Jun 10, 10 PM $ 0.0205
+0.76%
$ 15.21 million $ 6.14 million
Download