aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0242
+0.10%
$ 18.26 million $ 9.02 million
2:30 PM $ 0.0242
+0.05%
$ 18.26 million $ 9 million
2:29 PM $ 0.0242
+0.17%
$ 18.26 million $ 8.99 million
2:28 PM $ 0.0241
+0.08%
$ 18.26 million $ 8.99 million
2:27 PM $ 0.0241
+0.01%
$ 18.26 million $ 8.98 million
2:26 PM $ 0.0241
+0.00%
$ 18.26 million $ 8.98 million
2:25 PM $ 0.0241
-0.02%
$ 18.26 million $ 8.98 million
2:24 PM $ 0.0241
+0.09%
$ 18.21 million $ 8.98 million
2:23 PM $ 0.0241
-0.11%
$ 18.21 million $ 8.98 million
2:22 PM $ 0.0241
+0.00%
$ 18.21 million $ 8.98 million
2:21 PM $ 0.0241
+0.08%
$ 18.21 million $ 8.97 million
2:20 PM $ 0.0241
+0.02%
$ 18.21 million $ 8.97 million
2:19 PM $ 0.0241
+0.08%
$ 18.2 million $ 8.97 million
2:18 PM $ 0.0241
-0.04%
$ 18.2 million $ 8.96 million
2:17 PM $ 0.0241
-0.09%
$ 18.2 million $ 8.96 million
2:16 PM $ 0.0241
+0.00%
$ 18.2 million $ 8.96 million
2:15 PM $ 0.0241
+0.01%
$ 18.2 million $ 8.96 million
2:14 PM $ 0.0241
-0.06%
$ 18.21 million $ 8.96 million
2:13 PM $ 0.0241
+0.00%
$ 18.21 million $ 8.96 million
2:12 PM $ 0.0241
-0.05%
$ 18.21 million $ 8.96 million
2:11 PM $ 0.0241
-0.01%
$ 18.21 million $ 8.96 million
2:10 PM $ 0.0241
-0.02%
$ 18.21 million $ 8.96 million
2:09 PM $ 0.0241
-0.04%
$ 18.23 million $ 8.96 million
2:08 PM $ 0.0242
-0.10%
$ 18.23 million $ 8.96 million
2:07 PM $ 0.0242
+0.01%
$ 18.23 million $ 8.96 million
2:06 PM $ 0.0242
-0.08%
$ 18.23 million $ 8.96 million
2:05 PM $ 0.0242
-0.01%
$ 18.23 million $ 8.96 million
2:04 PM $ 0.0242
-0.26%
$ 18.27 million $ 8.96 million
2:03 PM $ 0.0243
-0.05%
$ 18.27 million $ 8.95 million
2:02 PM $ 0.0243
-0.19%
$ 18.27 million $ 8.95 million
2:01 PM $ 0.0243
-0.06%
$ 18.27 million $ 8.95 million
2:00 PM $ 0.0243
+0.01%
$ 18.27 million $ 8.96 million
1:59 PM $ 0.0243
+0.24%
$ 18.37 million $ 8.96 million
1:58 PM $ 0.0243
-0.02%
$ 18.37 million $ 8.97 million
1:57 PM $ 0.0243
+0.06%
$ 18.37 million $ 8.96 million
1:56 PM $ 0.0243
+0.07%
$ 18.37 million $ 8.95 million
1:55 PM $ 0.0242
+0.18%
$ 18.37 million $ 8.97 million
1:54 PM $ 0.0242
+0.34%
$ 18.27 million $ 8.98 million
1:53 PM $ 0.0241
-0.11%
$ 18.27 million $ 8.99 million
1:52 PM $ 0.0241
-0.03%
$ 18.27 million $ 8.98 million
1:51 PM $ 0.0241
+0.13%
$ 18.27 million $ 8.96 million
1:50 PM $ 0.0241
+0.21%
$ 18.27 million $ 8.96 million
1:49 PM $ 0.0241
+0.42%
$ 18.17 million $ 8.95 million
1:48 PM $ 0.024
+0.17%
$ 18.17 million $ 8.95 million
1:47 PM $ 0.0239
+0.00%
$ 18.17 million $ 8.95 million
1:46 PM $ 0.0239
+0.02%
$ 18.17 million $ 8.97 million
1:45 PM $ 0.0239
-0.08%
$ 18.17 million $ 8.97 million
1:44 PM $ 0.0239
+0.18%
$ 18.07 million $ 8.99 million
1:43 PM $ 0.0239
-0.02%
$ 18.07 million $ 8.99 million
1:42 PM $ 0.0239
+0.16%
$ 18.07 million $ 8.99 million
Download