aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0241
+0.18%
$ 21.53 million $ 11.09 million
11:33 PM $ 0.024
+0.22%
$ 21.53 million $ 11.08 million
11:32 PM $ 0.024
-0.09%
$ 21.53 million $ 11.07 million
11:31 PM $ 0.024
+0.13%
$ 21.53 million $ 11.06 million
11:30 PM $ 0.024
+0.04%
$ 21.53 million $ 11.04 million
11:29 PM $ 0.024
+0.03%
$ 21.53 million $ 11.02 million
11:28 PM $ 0.0239
+0.01%
$ 21.53 million $ 11.02 million
11:27 PM $ 0.0239
+0.05%
$ 21.53 million $ 11.01 million
11:26 PM $ 0.0239
+0.18%
$ 21.53 million $ 11 million
11:25 PM $ 0.0239
+0.16%
$ 21.53 million $ 10.99 million
11:24 PM $ 0.0238
+0.00%
$ 21.43 million $ 10.96 million
11:23 PM $ 0.0238
+0.24%
$ 21.43 million $ 10.95 million
11:22 PM $ 0.0238
-0.03%
$ 21.43 million $ 10.95 million
11:21 PM $ 0.0238
+0.01%
$ 21.43 million $ 10.92 million
11:20 PM $ 0.0238
+0.03%
$ 21.43 million $ 10.92 million
11:19 PM $ 0.0238
-0.11%
$ 21.38 million $ 10.9 million
11:18 PM $ 0.0238
+0.18%
$ 21.38 million $ 10.89 million
11:17 PM $ 0.0238
-0.16%
$ 21.38 million $ 10.89 million
11:16 PM $ 0.0238
+0.19%
$ 21.38 million $ 10.88 million
11:15 PM $ 0.0238
+0.26%
$ 21.38 million $ 10.87 million
11:14 PM $ 0.0237
+0.03%
$ 21.3 million $ 10.85 million
11:13 PM $ 0.0237
+0.18%
$ 21.3 million $ 10.85 million
11:12 PM $ 0.0237
+0.02%
$ 21.3 million $ 10.83 million
11:11 PM $ 0.0236
+0.16%
$ 21.3 million $ 10.81 million
11:10 PM $ 0.0236
+0.34%
$ 21.3 million $ 10.8 million
11:09 PM $ 0.0235
-0.01%
$ 21.15 million $ 10.78 million
11:08 PM $ 0.0235
-0.11%
$ 21.15 million $ 10.78 million
11:07 PM $ 0.0236
+0.31%
$ 21.15 million $ 10.77 million
11:06 PM $ 0.0235
+0.13%
$ 21.15 million $ 10.76 million
11:05 PM $ 0.0235
-0.21%
$ 21.15 million $ 10.75 million
11:04 PM $ 0.0235
+0.03%
$ 21.13 million $ 10.72 million
11:03 PM $ 0.0235
+0.00%
$ 21.13 million $ 10.7 million
11:02 PM $ 0.0235
-0.44%
$ 21.13 million $ 10.68 million
11:01 PM $ 0.0236
-0.23%
$ 21.13 million $ 10.67 million
11:00 PM $ 0.0237
-0.38%
$ 21.13 million $ 10.67 million
10:59 PM $ 0.0238
-0.02%
$ 21.35 million $ 10.66 million
10:58 PM $ 0.0238
+0.15%
$ 21.35 million $ 10.66 million
10:57 PM $ 0.0237
-0.03%
$ 21.35 million $ 10.65 million
10:56 PM $ 0.0237
+0.08%
$ 21.35 million $ 10.64 million
10:55 PM $ 0.0237
+0.17%
$ 21.35 million $ 10.64 million
10:54 PM $ 0.0237
+0.05%
$ 21.28 million $ 10.63 million
10:53 PM $ 0.0237
+0.06%
$ 21.28 million $ 10.62 million
10:52 PM $ 0.0236
+0.03%
$ 21.28 million $ 10.62 million
10:51 PM $ 0.0236
+0.05%
$ 21.28 million $ 10.62 million
10:50 PM $ 0.0236
+0.13%
$ 21.28 million $ 10.62 million
10:49 PM $ 0.0236
+0.00%
$ 21.21 million $ 10.62 million
10:48 PM $ 0.0236
-0.04%
$ 21.21 million $ 10.61 million
10:47 PM $ 0.0236
-0.18%
$ 21.21 million $ 10.61 million
10:46 PM $ 0.0237
+0.11%
$ 21.21 million $ 10.61 million
10:45 PM $ 0.0236
-0.10%
$ 21.21 million $ 10.59 million
Download