aixbt by Virtuals Historical Data

AIXBT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0177
-0.49%
$ 15.46 million $ 3.87 million
Jul 25, 7 AM $ 0.0178
+0.05%
$ 15.54 million $ 3.84 million
Jul 25, 6 AM $ 0.0178
-0.07%
$ 15.53 million $ 3.87 million
Jul 25, 5 AM $ 0.0178
-0.44%
$ 15.54 million $ 3.88 million
Jul 25, 4 AM $ 0.0179
+0.40%
$ 15.61 million $ 3.86 million
Jul 25, 3 AM $ 0.0178
-0.37%
$ 15.55 million $ 3.87 million
Jul 25, 2 AM $ 0.0179
-0.49%
$ 15.61 million $ 3.93 million
Jul 25, 1 AM $ 0.018
-0.24%
$ 15.68 million $ 3.91 million
Jul 25, 12 AM $ 0.018
+0.43%
$ 15.72 million $ 3.91 million
Jul 24, 11 PM $ 0.0179
+0.20%
$ 15.65 million $ 3.99 million
Jul 24, 10 PM $ 0.0179
+0.63%
$ 15.62 million $ 3.95 million
Jul 24, 9 PM $ 0.0178
-0.40%
$ 15.53 million $ 3.89 million
Jul 24, 8 PM $ 0.0179
-0.05%
$ 15.59 million $ 3.88 million
Jul 24, 7 PM $ 0.0179
-0.15%
$ 15.6 million $ 3.87 million
Jul 24, 6 PM $ 0.0179
-0.65%
$ 15.62 million $ 3.95 million
Jul 24, 5 PM $ 0.018
+0.94%
$ 15.72 million $ 4.03 million
Jul 24, 4 PM $ 0.0178
-0.04%
$ 15.57 million $ 4.08 million
Jul 24, 3 PM $ 0.0179
+0.08%
$ 15.58 million $ 4.03 million
Jul 24, 2 PM $ 0.0178
-0.42%
$ 15.57 million $ 4.01 million
Jul 24, 1 PM $ 0.0179
-1.08%
$ 15.63 million $ 3.9 million
Jul 24, 12 PM $ 0.0181
-0.38%
$ 15.8 million $ 3.75 million
Jul 24, 11 AM $ 0.0182
+0.09%
$ 15.86 million $ 3.8 million
Jul 24, 10 AM $ 0.0182
-0.91%
$ 15.85 million $ 3.78 million
Jul 24, 9 AM $ 0.0183
-0.40%
$ 16 million $ 3.85 million
Jul 24, 8 AM $ 0.0184
-0.53%
$ 16.06 million $ 4.03 million
Jul 24, 7 AM $ 0.0185
-0.27%
$ 16.14 million $ 4.06 million
Jul 24, 6 AM $ 0.0185
+0.66%
$ 16.19 million $ 4.09 million
Jul 24, 5 AM $ 0.0184
+0.15%
$ 16.08 million $ 4.04 million
Jul 24, 4 AM $ 0.0184
+0.39%
$ 16.06 million $ 4 million
Jul 24, 3 AM $ 0.0183
+1.43%
$ 15.99 million $ 3.99 million
Jul 24, 2 AM $ 0.0181
-0.71%
$ 15.77 million $ 4.06 million
Jul 24, 1 AM $ 0.0182
+0.84%
$ 15.88 million $ 4.06 million
Jul 24, 12 AM $ 0.018
-0.25%
$ 15.75 million $ 4.03 million
Jul 23, 11 PM $ 0.0181
-0.20%
$ 15.79 million $ 3.91 million
Jul 23, 10 PM $ 0.0181
-0.17%
$ 15.82 million $ 3.98 million
Jul 23, 9 PM $ 0.0182
-0.18%
$ 15.85 million $ 4.03 million
Jul 23, 8 PM $ 0.0182
+0.87%
$ 15.88 million $ 3.99 million
Jul 23, 7 PM $ 0.018
-0.14%
$ 15.74 million $ 3.97 million
Jul 23, 6 PM $ 0.0181
-0.31%
$ 15.76 million $ 3.94 million
Jul 23, 5 PM $ 0.0181
-0.88%
$ 15.81 million $ 4.04 million
Jul 23, 4 PM $ 0.0183
-0.39%
$ 15.95 million $ 3.95 million
Jul 23, 3 PM $ 0.0183
-0.44%
$ 16.01 million $ 3.92 million
Jul 23, 2 PM $ 0.0184
+0.11%
$ 16.08 million $ 3.93 million
Jul 23, 1 PM $ 0.0184
-0.28%
$ 16.06 million $ 3.97 million
Jul 23, 12 PM $ 0.0185
-0.58%
$ 16.11 million $ 3.99 million
Jul 23, 11 AM $ 0.0186
-0.10%
$ 16.2 million $ 3.93 million
Jul 23, 10 AM $ 0.0186
+0.42%
$ 16.22 million $ 3.97 million
Jul 23, 9 AM $ 0.0185
-0.34%
$ 16.15 million $ 3.95 million
Jul 23, 8 AM $ 0.0186
+0.39%
$ 16.21 million $ 3.98 million
Jul 23, 7 AM $ 0.0185
-0.55%
$ 16.14 million $ 4 million