aixbt by Virtuals Historical Data

AIXBT Page 10
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.024
+0.07%
$ 18.12 million $ 10.81 million
10:38 AM $ 0.024
+0.03%
$ 18.12 million $ 10.85 million
10:37 AM $ 0.024
+0.00%
$ 18.12 million $ 10.85 million
10:36 AM $ 0.024
+0.01%
$ 18.12 million $ 10.85 million
10:35 AM $ 0.024
+0.03%
$ 18.12 million $ 10.87 million
10:34 AM $ 0.024
+0.19%
$ 18.1 million $ 10.94 million
10:33 AM $ 0.0239
-0.01%
$ 18.1 million $ 11 million
10:32 AM $ 0.0239
-0.10%
$ 18.1 million $ 11.06 million
10:31 AM $ 0.0239
+0.10%
$ 18.1 million $ 11.1 million
10:30 AM $ 0.0239
+0.01%
$ 18.1 million $ 11.1 million
10:29 AM $ 0.0239
-0.12%
$ 18.06 million $ 11.11 million
10:28 AM $ 0.0239
-0.01%
$ 18.06 million $ 11.13 million
10:27 AM $ 0.0239
-0.03%
$ 18.06 million $ 11.12 million
10:26 AM $ 0.024
+0.00%
$ 18.06 million $ 11.12 million
10:25 AM $ 0.024
+0.00%
$ 18.06 million $ 11.13 million
10:24 AM $ 0.024
+0.04%
$ 18.11 million $ 11.16 million
10:23 AM $ 0.024
+0.10%
$ 18.11 million $ 11.16 million
10:22 AM $ 0.0239
+0.00%
$ 18.11 million $ 11.16 million
10:21 AM $ 0.0239
+0.00%
$ 18.11 million $ 11.18 million
10:20 AM $ 0.0239
-0.03%
$ 18.11 million $ 11.19 million
10:19 AM $ 0.024
+0.05%
$ 18.09 million $ 11.2 million
10:18 AM $ 0.0239
+0.00%
$ 18.09 million $ 11.2 million
10:17 AM $ 0.0239
+0.00%
$ 18.09 million $ 11.21 million
10:16 AM $ 0.0239
+0.01%
$ 18.09 million $ 11.21 million
10:15 AM $ 0.0239
+0.02%
$ 18.09 million $ 11.22 million
10:14 AM $ 0.0239
-0.04%
$ 18.08 million $ 11.21 million
10:13 AM $ 0.0239
-0.01%
$ 18.08 million $ 11.21 million
10:12 AM $ 0.0239
+0.00%
$ 18.08 million $ 11.21 million
10:11 AM $ 0.0239
+0.02%
$ 18.08 million $ 11.22 million
10:10 AM $ 0.0239
+0.04%
$ 18.08 million $ 11.22 million
10:09 AM $ 0.0239
+0.05%
$ 18.08 million $ 11.22 million
10:08 AM $ 0.0239
+0.00%
$ 18.08 million $ 11.22 million
10:07 AM $ 0.0239
+0.01%
$ 18.08 million $ 11.21 million
10:06 AM $ 0.0239
+0.00%
$ 18.08 million $ 11.21 million
10:05 AM $ 0.0239
+0.00%
$ 18.08 million $ 11.21 million
10:04 AM $ 0.0239
-0.13%
$ 18.06 million $ 11.21 million
10:03 AM $ 0.0239
+0.00%
$ 18.06 million $ 11.22 million
10:02 AM $ 0.0239
+0.20%
$ 18.06 million $ 11.22 million
10:01 AM $ 0.0239
-0.01%
$ 18.06 million $ 11.22 million
10:00 AM $ 0.0239
-0.05%
$ 18.06 million $ 11.22 million
9:59 AM $ 0.0239
+0.19%
$ 18.06 million $ 11.22 million
9:58 AM $ 0.0239
+0.01%
$ 18.06 million $ 11.22 million
9:57 AM $ 0.0239
+0.00%
$ 18.06 million $ 11.22 million
9:56 AM $ 0.0239
+0.00%
$ 18.06 million $ 11.22 million
9:55 AM $ 0.0239
+0.02%
$ 18.06 million $ 11.23 million
9:54 AM $ 0.0239
-0.04%
$ 18.02 million $ 11.23 million
9:53 AM $ 0.0239
+0.00%
$ 18.02 million $ 11.24 million
9:52 AM $ 0.0239
+0.00%
$ 18.02 million $ 11.24 million
9:51 AM $ 0.0239
+0.00%
$ 18.02 million $ 11.24 million
9:50 AM $ 0.0239
+0.00%
$ 18.02 million $ 11.25 million