aixbt by Virtuals Historical Data

AIXBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0185
-0.55%
$ 16.14 million $ 4 million
Jul 23, 6 AM $ 0.0186
-0.04%
$ 16.23 million $ 4 million
Jul 23, 5 AM $ 0.0186
-0.29%
$ 16.24 million $ 4.1 million
Jul 23, 4 AM $ 0.0187
+0.52%
$ 16.29 million $ 4.14 million
Jul 23, 3 AM $ 0.0186
-0.53%
$ 16.2 million $ 4.18 million
Jul 23, 2 AM $ 0.0187
-0.26%
$ 16.29 million $ 4.03 million
Jul 23, 1 AM $ 0.0187
-0.71%
$ 16.33 million $ 4.03 million
Jul 23, 12 AM $ 0.0188
+0.61%
$ 16.45 million $ 4.03 million
Jul 22, 11 PM $ 0.0187
+0.09%
$ 16.35 million $ 4.07 million
Jul 22, 10 PM $ 0.0187
-0.62%
$ 16.34 million $ 4.06 million
Jul 22, 9 PM $ 0.0188
+0.67%
$ 16.44 million $ 4.05 million
Jul 22, 8 PM $ 0.0187
+0.16%
$ 16.33 million $ 4.05 million
Jul 22, 7 PM $ 0.0187
-0.56%
$ 16.3 million $ 4.07 million
Jul 22, 6 PM $ 0.0188
-0.22%
$ 16.39 million $ 4.1 million
Jul 22, 5 PM $ 0.0188
-0.55%
$ 16.43 million $ 4 million
Jul 22, 4 PM $ 0.0189
+0.05%
$ 16.52 million $ 4.05 million
Jul 22, 3 PM $ 0.0189
+0.24%
$ 16.51 million $ 4.07 million
Jul 22, 2 PM $ 0.0189
+0.25%
$ 16.47 million $ 4.16 million
Jul 22, 1 PM $ 0.0188
+1.13%
$ 16.43 million $ 4.12 million
Jul 22, 12 PM $ 0.0186
-0.81%
$ 16.25 million $ 4.04 million
Jul 22, 11 AM $ 0.0188
-0.02%
$ 16.38 million $ 4.04 million
Jul 22, 10 AM $ 0.0188
+0.59%
$ 16.38 million $ 4.03 million
Jul 22, 9 AM $ 0.0187
+0.17%
$ 16.29 million $ 4.06 million
Jul 22, 8 AM $ 0.0186
-0.15%
$ 16.26 million $ 4.09 million
Jul 22, 7 AM $ 0.0187
-0.03%
$ 16.28 million $ 4.38 million
Jul 22, 6 AM $ 0.0187
-0.44%
$ 16.29 million $ 4.5 million
Jul 22, 5 AM $ 0.0187
-0.69%
$ 16.36 million $ 4.45 million
Jul 22, 4 AM $ 0.0189
+0.12%
$ 16.47 million $ 4.52 million
Jul 22, 3 AM $ 0.0189
-0.85%
$ 16.45 million $ 4.48 million
Jul 22, 2 AM $ 0.019
-0.28%
$ 16.59 million $ 4.53 million
Jul 22, 1 AM $ 0.0191
-0.76%
$ 16.64 million $ 4.53 million
Jul 22, 12 AM $ 0.0192
+0.81%
$ 16.77 million $ 4.53 million
Jul 21, 11 PM $ 0.0191
+0.00%
$ 16.63 million $ 4.47 million
Jul 21, 10 PM $ 0.0191
-0.60%
$ 16.63 million $ 4.5 million
Jul 21, 9 PM $ 0.0192
+0.83%
$ 16.73 million $ 4.5 million
Jul 21, 8 PM $ 0.019
-0.64%
$ 16.59 million $ 4.48 million
Jul 21, 7 PM $ 0.0191
-0.09%
$ 16.7 million $ 4.53 million
Jul 21, 6 PM $ 0.0192
+0.49%
$ 16.72 million $ 4.55 million
Jul 21, 5 PM $ 0.0191
-0.52%
$ 16.63 million $ 4.53 million
Jul 21, 4 PM $ 0.0192
-0.82%
$ 16.72 million $ 4.51 million
Jul 21, 3 PM $ 0.0193
+1.36%
$ 16.86 million $ 4.7 million
Jul 21, 2 PM $ 0.0191
-0.01%
$ 16.63 million $ 4.96 million
Jul 21, 1 PM $ 0.0191
-0.46%
$ 16.63 million $ 5.04 million
Jul 21, 12 PM $ 0.0191
+0.54%
$ 16.71 million $ 5.21 million
Jul 21, 11 AM $ 0.019
-0.02%
$ 16.62 million $ 5.44 million
Jul 21, 10 AM $ 0.019
-0.03%
$ 16.62 million $ 5.63 million
Jul 21, 9 AM $ 0.0191
-0.46%
$ 16.63 million $ 5.6 million
Jul 21, 8 AM $ 0.0191
+0.56%
$ 16.7 million $ 5.57 million
Jul 21, 7 AM $ 0.019
+0.64%
$ 16.61 million $ 5.24 million
Jul 21, 6 AM $ 0.0189
-0.08%
$ 16.51 million $ 5.12 million