aixbt by Virtuals Historical Data

AIXBT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0259
-0.39%
$ 19.73 million $ 13.75 million
Mar 25, 10 PM $ 0.026
+0.16%
$ 19.8 million $ 13.64 million
Mar 25, 9 PM $ 0.0259
-0.60%
$ 19.77 million $ 13.54 million
Mar 25, 8 PM $ 0.0261
+0.19%
$ 19.89 million $ 13.16 million
Mar 25, 7 PM $ 0.026
-2.07%
$ 19.85 million $ 12.95 million
Mar 25, 6 PM $ 0.0266
+0.16%
$ 20.27 million $ 12.58 million
Mar 25, 5 PM $ 0.0265
-0.01%
$ 20.24 million $ 12.2 million
Mar 25, 4 PM $ 0.0265
+1.69%
$ 20.24 million $ 11.67 million
Mar 25, 3 PM $ 0.0261
-0.22%
$ 19.91 million $ 10.89 million
Mar 25, 2 PM $ 0.0262
+1.82%
$ 19.95 million $ 10.61 million
Mar 25, 1 PM $ 0.0257
-0.61%
$ 19.59 million $ 10.21 million
Mar 25, 12 PM $ 0.0258
+0.85%
$ 19.72 million $ 9.64 million
Mar 25, 11 AM $ 0.0256
-0.97%
$ 19.55 million $ 9.13 million
Mar 25, 10 AM $ 0.0259
+0.63%
$ 19.74 million $ 8.84 million
Mar 25, 9 AM $ 0.0257
+0.31%
$ 19.63 million $ 8.48 million
Mar 25, 8 AM $ 0.0256
+3.86%
$ 19.55 million $ 7.48 million
Mar 25, 7 AM $ 0.0247
+0.10%
$ 18.82 million $ 6.76 million
Mar 25, 6 AM $ 0.0246
+0.33%
$ 18.81 million $ 7.05 million
Mar 25, 5 AM $ 0.0246
+0.04%
$ 18.74 million $ 7.19 million
Mar 25, 4 AM $ 0.0246
+0.36%
$ 18.74 million $ 7.93 million
Mar 25, 3 AM $ 0.0245
+0.22%
$ 18.67 million $ 8.17 million
Mar 25, 2 AM $ 0.0244
-0.61%
$ 18.63 million $ 8.12 million
Mar 25, 1 AM $ 0.0246
-0.64%
$ 18.74 million $ 8.11 million
Mar 25, 12 AM $ 0.0247
-0.46%
$ 18.87 million $ 8.07 million
Mar 24, 11 PM $ 0.0248
+0.33%
$ 18.95 million $ 7.99 million
Mar 24, 10 PM $ 0.0248
-0.28%
$ 18.89 million $ 7.56 million
Mar 24, 9 PM $ 0.0248
+0.07%
$ 18.94 million $ 8.18 million
Mar 24, 8 PM $ 0.0248
+1.37%
$ 18.93 million $ 8.09 million
Mar 24, 7 PM $ 0.0245
+0.52%
$ 18.67 million $ 8.16 million
Mar 24, 6 PM $ 0.0244
+0.06%
$ 18.58 million $ 8.19 million
Mar 24, 5 PM $ 0.0243
-0.99%
$ 18.57 million $ 8.17 million
Mar 24, 4 PM $ 0.0246
+0.25%
$ 18.75 million $ 8.27 million
Mar 24, 3 PM $ 0.0245
+0.00%
$ 18.7 million $ 8.34 million
Mar 24, 2 PM $ 0.0245
+0.39%
$ 18.7 million $ 8.36 million
Mar 24, 1 PM $ 0.0244
-1.42%
$ 18.62 million $ 8.29 million
Mar 24, 12 PM $ 0.0248
+0.39%
$ 18.88 million $ 8.34 million
Mar 24, 11 AM $ 0.0247
-0.57%
$ 18.81 million $ 8.58 million
Mar 24, 10 AM $ 0.0248
-0.82%
$ 18.9 million $ 9.54 million
Mar 24, 9 AM $ 0.025
-1.16%
$ 19.06 million $ 9.4 million
Mar 24, 8 AM $ 0.0253
+0.31%
$ 19.3 million $ 9.34 million
Mar 24, 7 AM $ 0.0252
+0.89%
$ 19.24 million $ 9.18 million
Mar 24, 6 AM $ 0.025
+0.89%
$ 19.06 million $ 8.85 million
Mar 24, 5 AM $ 0.0248
+0.98%
$ 18.9 million $ 8.91 million
Mar 24, 4 AM $ 0.0245
+0.73%
$ 18.71 million $ 8.93 million
Mar 24, 3 AM $ 0.0243
+0.71%
$ 18.57 million $ 8.68 million
Mar 24, 2 AM $ 0.0242
-0.20%
$ 18.44 million $ 8.7 million
Mar 24, 1 AM $ 0.0242
-1.29%
$ 18.48 million $ 8.68 million
Mar 24, 12 AM $ 0.0245
-0.45%
$ 18.72 million $ 8.58 million
Mar 23, 11 PM $ 0.0246
-0.13%
$ 18.8 million $ 8.52 million
Mar 23, 10 PM $ 0.0247
-1.16%
$ 18.83 million $ 8.44 million