aixbt by Virtuals Historical Data

AIXBT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.188
-15.02%
$ 187.9 million $ 21.26 million
Dec 11, 2024 $ 0.221
+17.70%
$ 221.11 million $ 19.13 million
Dec 10, 2024 $ 0.188
+19.73%
$ 187.87 million $ 12.84 million
Dec 9, 2024 $ 0.157
-13.88%
$ 156.91 million $ 18.46 million
Dec 8, 2024 $ 0.182
-7.18%
$ 182.25 million $ 20.33 million
Dec 7, 2024 $ 0.196
-10.65%
$ 196.33 million $ 18.85 million
Dec 6, 2024 $ 0.22
+3.22%
$ 219.52 million $ 22.12 million
Dec 5, 2024 $ 0.213
+0.28%
$ 212.62 million $ 27.44 million
Dec 4, 2024 $ 0.212
-24.40%
$ 212.32 million $ 11.54 million
Dec 3, 2024 $ 0.281
+26.56%
$ 280.85 million $ 45.05 million
Dec 2, 2024 $ 0.222
+11.71%
$ 221.92 million $ 25.24 million
Dec 1, 2024 $ 0.199
-1.77%
$ 198.67 million $ 25.17 million
Nov 30, 2024 $ 0.202
-2.70%
$ 202.16 million $ 25.02 million
Nov 29, 2024 $ 0.208
+3.98%
$ 207.79 million $ 31.87 million
Nov 28, 2024 $ 0.2
+52.73%
$ 199.97 million $ 19.73 million
Nov 27, 2024 $ 0.131
+46.17%
$ 130.95 million $ 18.91 million
Nov 26, 2024 $ 0.0897
+45.35%
$ 89.6 million $ 10.1 million
Nov 25, 2024 $ 0.0616
+37.13%
$ 61.65 million $ 2.7 million
Nov 24, 2024 $ 0.045
-7.39%
$ 44.96 million $ 1.73 million
Nov 23, 2024 $ 0.0485
+12.82%
$ 48.54 million $ 1.23 million
Nov 22, 2024 $ 0.0429
-22.66%
$ 42.88 million $ 3.48 million
Download