aixbt by Virtuals Historical Data

AIXBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0189
+0.43%
$ 16.52 million $ 5.07 million
Jul 21, 4 AM $ 0.0188
+0.24%
$ 16.45 million $ 5.09 million
Jul 21, 3 AM $ 0.0188
+0.52%
$ 16.41 million $ 5.13 million
Jul 21, 2 AM $ 0.0187
+0.56%
$ 16.32 million $ 5.09 million
Jul 21, 1 AM $ 0.0186
-0.44%
$ 16.23 million $ 5.1 million
Jul 21, 12 AM $ 0.0187
+0.32%
$ 16.3 million $ 5.09 million
Jul 20, 11 PM $ 0.0186
+0.76%
$ 16.25 million $ 5.15 million
Jul 20, 10 PM $ 0.0185
-0.34%
$ 16.13 million $ 5.08 million
Jul 20, 9 PM $ 0.0185
-0.60%
$ 16.19 million $ 5.09 million
Jul 20, 8 PM $ 0.0187
+0.25%
$ 16.28 million $ 5.13 million
Jul 20, 7 PM $ 0.0186
-0.60%
$ 16.24 million $ 5.08 million
Jul 20, 6 PM $ 0.0187
+0.00%
$ 16.34 million $ 5.06 million
Jul 20, 5 PM $ 0.0187
-0.46%
$ 16.34 million $ 5.31 million
Jul 20, 4 PM $ 0.0188
-0.26%
$ 16.42 million $ 5.51 million
Jul 20, 3 PM $ 0.0189
+0.89%
$ 16.46 million $ 5.38 million
Jul 20, 2 PM $ 0.0187
+0.69%
$ 16.31 million $ 4.98 million
Jul 20, 1 PM $ 0.0186
-0.02%
$ 16.2 million $ 4.87 million
Jul 20, 12 PM $ 0.0186
+0.04%
$ 16.21 million $ 4.8 million
Jul 20, 11 AM $ 0.0186
+0.57%
$ 16.2 million $ 4.64 million
Jul 20, 10 AM $ 0.0185
+0.97%
$ 16.11 million $ 4.39 million
Jul 20, 9 AM $ 0.0183
+0.52%
$ 15.95 million $ 4.34 million
Jul 20, 8 AM $ 0.0182
-0.23%
$ 15.87 million $ 4.36 million
Jul 20, 7 AM $ 0.0182
+1.13%
$ 15.91 million $ 4.35 million
Jul 20, 6 AM $ 0.018
+0.41%
$ 15.73 million $ 4.31 million
Jul 20, 5 AM $ 0.018
-1.13%
$ 15.67 million $ 4.28 million
Jul 20, 4 AM $ 0.0182
-0.69%
$ 15.84 million $ 4.24 million
Jul 20, 3 AM $ 0.0183
-0.73%
$ 15.95 million $ 4.23 million
Jul 20, 2 AM $ 0.0184
+1.11%
$ 16.07 million $ 4.24 million
Jul 20, 1 AM $ 0.0182
-0.04%
$ 15.9 million $ 4.19 million
Jul 20, 12 AM $ 0.0182
+0.07%
$ 15.9 million $ 4.26 million
Jul 19, 11 PM $ 0.0182
-0.07%
$ 15.89 million $ 4.2 million
Jul 19, 10 PM $ 0.0182
+0.84%
$ 15.9 million $ 4.25 million
Jul 19, 9 PM $ 0.0181
+0.05%
$ 15.77 million $ 4.23 million
Jul 19, 8 PM $ 0.0181
+0.53%
$ 15.76 million $ 4.2 million
Jul 19, 7 PM $ 0.018
+0.13%
$ 15.68 million $ 4.14 million
Jul 19, 6 PM $ 0.0179
+0.01%
$ 15.66 million $ 4.11 million
Jul 19, 5 PM $ 0.0179
-0.80%
$ 15.66 million $ 3.86 million
Jul 19, 4 PM $ 0.0181
-0.62%
$ 15.78 million $ 3.64 million
Jul 19, 3 PM $ 0.0182
-0.41%
$ 15.88 million $ 3.57 million
Jul 19, 2 PM $ 0.0183
-0.06%
$ 15.95 million $ 3.5 million
Jul 19, 1 PM $ 0.0183
-0.07%
$ 15.96 million $ 3.45 million
Jul 19, 12 PM $ 0.0183
+0.27%
$ 15.97 million $ 3.41 million
Jul 19, 11 AM $ 0.0182
-0.43%
$ 15.93 million $ 3.38 million
Jul 19, 10 AM $ 0.0183
-0.01%
$ 15.99 million $ 3.47 million
Jul 19, 9 AM $ 0.0183
-0.24%
$ 16 million $ 3.54 million
Jul 19, 8 AM $ 0.0184
+0.21%
$ 16.03 million $ 3.58 million
Jul 19, 7 AM $ 0.0183
-0.05%
$ 16 million $ 3.5 million
Jul 19, 6 AM $ 0.0183
+0.10%
$ 16.01 million $ 3.45 million
Jul 19, 5 AM $ 0.0183
-0.01%
$ 15.99 million $ 3.42 million
Jul 19, 4 AM $ 0.0183
-0.34%
$ 16 million $ 3.41 million