aixbt by Virtuals Historical Data

AIXBT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0282
+0.67%
$ 20.93 million $ 15.84 million
May 23, 11 AM $ 0.028
-0.09%
$ 20.79 million $ 15.9 million
May 23, 10 AM $ 0.028
+0.62%
$ 20.81 million $ 15.87 million
May 23, 9 AM $ 0.0278
-0.02%
$ 20.68 million $ 15.8 million
May 23, 8 AM $ 0.0278
+0.76%
$ 20.68 million $ 16.05 million
May 23, 7 AM $ 0.0276
-2.99%
$ 20.53 million $ 15.71 million
May 23, 6 AM $ 0.0285
-1.67%
$ 21.16 million $ 15.19 million
May 23, 5 AM $ 0.029
-0.08%
$ 21.52 million $ 15.06 million
May 23, 4 AM $ 0.029
-0.44%
$ 21.52 million $ 15.11 million
May 23, 3 AM $ 0.0291
+0.07%
$ 21.62 million $ 15.41 million
May 23, 2 AM $ 0.0291
-0.25%
$ 21.6 million $ 15.46 million
May 23, 1 AM $ 0.0291
+0.51%
$ 21.65 million $ 16.33 million
May 23, 12 AM $ 0.029
-0.86%
$ 21.54 million $ 17.43 million
May 22, 11 PM $ 0.0292
-1.13%
$ 21.73 million $ 17.19 million
May 22, 10 PM $ 0.0296
-2.04%
$ 21.98 million $ 16.76 million
May 22, 9 PM $ 0.0302
-0.05%
$ 22.44 million $ 16.42 million
May 22, 8 PM $ 0.0302
+0.16%
$ 22.45 million $ 16.25 million
May 22, 7 PM $ 0.0302
-2.13%
$ 22.41 million $ 16.07 million
May 22, 6 PM $ 0.0308
-2.38%
$ 22.9 million $ 15.31 million
May 22, 5 PM $ 0.0316
-0.18%
$ 23.46 million $ 15.03 million
May 22, 4 PM $ 0.0316
-0.32%
$ 23.5 million $ 15.31 million
May 22, 3 PM $ 0.0317
+0.31%
$ 23.58 million $ 15.23 million
May 22, 2 PM $ 0.0316
-2.24%
$ 23.5 million $ 15.25 million
May 22, 1 PM $ 0.0324
-0.78%
$ 24.04 million $ 14.57 million
May 22, 12 PM $ 0.0326
+0.80%
$ 24.22 million $ 14.17 million
May 22, 11 AM $ 0.0323
+0.44%
$ 24.02 million $ 14.24 million
May 22, 10 AM $ 0.0322
-1.19%
$ 23.92 million $ 14.38 million
May 22, 9 AM $ 0.0326
+0.78%
$ 24.21 million $ 14.51 million
May 22, 8 AM $ 0.0323
-0.86%
$ 24.02 million $ 14.33 million
May 22, 7 AM $ 0.0326
+1.10%
$ 24.23 million $ 14.19 million
May 22, 6 AM $ 0.0323
-1.25%
$ 23.97 million $ 14.14 million
May 22, 5 AM $ 0.0327
+0.06%
$ 24.27 million $ 14.14 million
May 22, 4 AM $ 0.0326
+0.70%
$ 24.25 million $ 14.14 million
May 22, 3 AM $ 0.0324
-0.21%
$ 24.08 million $ 13.82 million
May 22, 2 AM $ 0.0325
-0.19%
$ 24.13 million $ 13.73 million
May 22, 1 AM $ 0.0325
+1.67%
$ 24.18 million $ 12.85 million
May 22, 12 AM $ 0.032
+0.57%
$ 23.78 million $ 11.46 million
May 21, 11 PM $ 0.0318
+0.28%
$ 23.65 million $ 11.26 million
May 21, 10 PM $ 0.0317
-0.73%
$ 23.58 million $ 11.25 million
May 21, 9 PM $ 0.032
-1.09%
$ 23.75 million $ 11.37 million
May 21, 8 PM $ 0.0323
+0.37%
$ 24.02 million $ 11.26 million
May 21, 7 PM $ 0.0322
+1.64%
$ 23.93 million $ 11.04 million
May 21, 6 PM $ 0.0317
-0.60%
$ 23.54 million $ 10.85 million
May 21, 5 PM $ 0.0319
+1.41%
$ 23.69 million $ 10.52 million
May 21, 4 PM $ 0.0314
+0.50%
$ 23.36 million $ 10.13 million
May 21, 3 PM $ 0.0313
+1.86%
$ 23.25 million $ 10.25 million
May 21, 2 PM $ 0.0307
+0.08%
$ 22.82 million $ 10.22 million
May 21, 1 PM $ 0.0307
+0.11%
$ 22.81 million $ 10.46 million
May 21, 12 PM $ 0.0307
+0.34%
$ 22.78 million $ 10.45 million
May 21, 11 AM $ 0.0306
+0.44%
$ 22.7 million $ 10.29 million