Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixbt by Virtuals Historical Data

AIXBT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:15 PM $0.0201
+0.03%
$16.84 million $3.12 million
4:14 PM $0.0201
+0.00%
$16.82 million $3.12 million
4:13 PM $0.0201
+0.02%
$16.82 million $3.12 million
4:12 PM $0.0201
-0.04%
$16.82 million $3.12 million
4:11 PM $0.0201
+0.01%
$16.82 million $3.12 million
4:10 PM $0.0201
+0.04%
$16.82 million $3.12 million
4:09 PM $0.0201
+0.05%
$16.82 million $3.12 million
4:08 PM $0.0201
+0.03%
$16.82 million $3.13 million
4:07 PM $0.0201
+0.03%
$16.82 million $3.13 million
4:06 PM $0.0201
+0.01%
$16.82 million $3.13 million
4:05 PM $0.0201
+0.08%
$16.82 million $3.13 million
4:04 PM $0.0201
+0.05%
$16.78 million $3.14 million
4:03 PM $0.0201
+0.06%
$16.78 million $3.14 million
4:02 PM $0.0201
+0.27%
$16.78 million $3.14 million
4:01 PM $0.02
+0.23%
$16.78 million $3.14 million
4:00 PM $0.02
+0.07%
$16.78 million $3.14 million
3:59 PM $0.0199
+0.01%
$16.67 million $3.14 million
3:58 PM $0.0199
+0.04%
$16.67 million $3.15 million
3:57 PM $0.0199
+0.00%
$16.67 million $3.14 million
3:56 PM $0.0199
+0.00%
$16.67 million $3.15 million
3:55 PM $0.0199
-0.05%
$16.67 million $3.15 million
3:54 PM $0.0199
+0.03%
$16.67 million $3.15 million
3:53 PM $0.0199
-0.03%
$16.67 million $3.15 million
3:52 PM $0.0199
+0.05%
$16.67 million $3.15 million
3:51 PM $0.0199
+0.00%
$16.67 million $3.15 million
3:50 PM $0.0199
-0.02%
$16.67 million $3.15 million
3:49 PM $0.0199
-0.01%
$16.66 million $3.15 million
3:48 PM $0.0199
-0.07%
$16.66 million $3.16 million
3:47 PM $0.0199
-0.14%
$16.66 million $3.15 million
3:46 PM $0.02
-0.04%
$16.66 million $3.15 million
3:45 PM $0.02
-0.04%
$16.66 million $3.15 million
3:44 PM $0.02
-0.03%
$16.71 million $3.15 million
3:43 PM $0.02
-0.01%
$16.71 million $3.15 million
3:42 PM $0.02
+0.01%
$16.71 million $3.15 million
3:41 PM $0.02
+0.00%
$16.71 million $3.15 million
3:40 PM $0.02
-0.05%
$16.71 million $3.16 million
3:39 PM $0.02
+0.04%
$16.73 million $3.15 million
3:38 PM $0.02
-0.15%
$16.73 million $3.15 million
3:37 PM $0.02
-0.26%
$16.73 million $3.15 million
3:36 PM $0.0201
-0.08%
$16.73 million $3.14 million
3:35 PM $0.0201
-0.10%
$16.73 million $3.14 million
3:34 PM $0.0201
-0.02%
$16.82 million $3.14 million
3:33 PM $0.0201
-0.10%
$16.82 million $3.14 million
3:32 PM $0.0201
-0.23%
$16.82 million $3.13 million
3:31 PM $0.0202
+0.01%
$16.82 million $3.12 million
3:30 PM $0.0202
+0.03%
$16.82 million $3.12 million
3:29 PM $0.0202
-0.07%
$16.87 million $3.12 million
3:28 PM $0.0202
-0.06%
$16.87 million $3.12 million
3:27 PM $0.0202
+0.08%
$16.87 million $3.12 million
3:26 PM $0.0202
+0.00%
$16.87 million $3.12 million