aixbt by Virtuals Historical Data

AIXBT Page 12
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0245
+0.11%
$ 18.57 million $ 10.69 million
12:21 PM $ 0.0245
+0.01%
$ 18.57 million $ 10.7 million
12:20 PM $ 0.0245
+0.08%
$ 18.57 million $ 10.7 million
12:19 PM $ 0.0245
+0.09%
$ 18.48 million $ 10.7 million
12:18 PM $ 0.0244
-0.02%
$ 18.48 million $ 10.71 million
12:17 PM $ 0.0245
+0.09%
$ 18.48 million $ 10.71 million
12:16 PM $ 0.0244
+0.00%
$ 18.48 million $ 10.71 million
12:15 PM $ 0.0244
-0.01%
$ 18.48 million $ 10.71 million
12:14 PM $ 0.0244
-0.22%
$ 18.45 million $ 10.71 million
12:13 PM $ 0.0245
-0.02%
$ 18.45 million $ 10.71 million
12:12 PM $ 0.0245
-0.02%
$ 18.45 million $ 10.71 million
12:11 PM $ 0.0245
-0.12%
$ 18.45 million $ 10.71 million
12:10 PM $ 0.0245
-0.01%
$ 18.45 million $ 10.71 million
12:09 PM $ 0.0245
+0.06%
$ 18.52 million $ 10.71 million
12:08 PM $ 0.0245
+0.01%
$ 18.52 million $ 10.71 million
12:07 PM $ 0.0245
+0.10%
$ 18.52 million $ 10.72 million
12:06 PM $ 0.0245
-0.01%
$ 18.52 million $ 10.73 million
12:05 PM $ 0.0245
-0.04%
$ 18.52 million $ 10.73 million
12:04 PM $ 0.0245
-0.08%
$ 18.5 million $ 10.73 million
12:03 PM $ 0.0245
+0.00%
$ 18.5 million $ 10.73 million
12:02 PM $ 0.0245
-0.03%
$ 18.5 million $ 10.72 million
12:01 PM $ 0.0245
-0.02%
$ 18.5 million $ 10.72 million
12:00 PM $ 0.0245
-0.02%
$ 18.5 million $ 10.72 million
11:59 AM $ 0.0245
-0.15%
$ 18.53 million $ 10.71 million
11:58 AM $ 0.0246
-0.10%
$ 18.53 million $ 10.7 million
11:57 AM $ 0.0246
-0.01%
$ 18.53 million $ 10.7 million
11:56 AM $ 0.0246
+0.00%
$ 18.53 million $ 10.7 million
11:55 AM $ 0.0246
-0.01%
$ 18.53 million $ 10.69 million
11:54 AM $ 0.0246
-0.30%
$ 18.58 million $ 10.67 million
11:53 AM $ 0.0247
-0.01%
$ 18.58 million $ 10.67 million
11:52 AM $ 0.0247
-0.01%
$ 18.58 million $ 10.67 million
11:51 AM $ 0.0247
+0.00%
$ 18.58 million $ 10.67 million
11:50 AM $ 0.0247
+0.10%
$ 18.58 million $ 10.66 million
11:49 AM $ 0.0247
+0.40%
$ 18.62 million $ 10.66 million
11:48 AM $ 0.0246
+0.04%
$ 18.62 million $ 10.66 million
11:47 AM $ 0.0245
+0.15%
$ 18.62 million $ 10.66 million
11:46 AM $ 0.0245
+0.21%
$ 18.62 million $ 10.64 million
11:45 AM $ 0.0245
+0.18%
$ 18.62 million $ 10.64 million
11:44 AM $ 0.0244
+0.13%
$ 18.44 million $ 10.64 million
11:43 AM $ 0.0244
+0.00%
$ 18.44 million $ 10.63 million
11:42 AM $ 0.0244
-0.05%
$ 18.44 million $ 10.62 million
11:41 AM $ 0.0244
+0.00%
$ 18.44 million $ 10.61 million
11:40 AM $ 0.0244
+0.04%
$ 18.44 million $ 10.61 million
11:39 AM $ 0.0244
+0.11%
$ 18.42 million $ 10.66 million
11:38 AM $ 0.0244
-0.01%
$ 18.42 million $ 10.66 million
11:37 AM $ 0.0244
-0.10%
$ 18.42 million $ 10.68 million
11:36 AM $ 0.0244
+0.11%
$ 18.42 million $ 10.68 million
11:35 AM $ 0.0244
+0.02%
$ 18.42 million $ 10.68 million
11:34 AM $ 0.0244
+0.14%
$ 18.39 million $ 10.68 million
11:33 AM $ 0.0243
-0.01%
$ 18.39 million $ 10.68 million