aixbt by Virtuals Historical Data

AIXBT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0307
+0.34%
$ 22.78 million $ 10.45 million
May 21, 11 AM $ 0.0306
+0.44%
$ 22.7 million $ 10.29 million
May 21, 10 AM $ 0.0304
-1.51%
$ 22.6 million $ 10.12 million
May 21, 9 AM $ 0.0309
-0.57%
$ 22.95 million $ 10.04 million
May 21, 8 AM $ 0.0311
+0.03%
$ 23.08 million $ 10.21 million
May 21, 7 AM $ 0.0311
+0.08%
$ 23.07 million $ 9.68 million
May 21, 6 AM $ 0.031
-0.70%
$ 23.05 million $ 9.57 million
May 21, 5 AM $ 0.0313
-1.92%
$ 23.22 million $ 9.53 million
May 21, 4 AM $ 0.0319
+0.08%
$ 23.67 million $ 9.36 million
May 21, 3 AM $ 0.0318
-0.28%
$ 23.65 million $ 9.32 million
May 21, 2 AM $ 0.0319
-0.05%
$ 23.72 million $ 9.34 million
May 21, 1 AM $ 0.0319
-0.11%
$ 23.73 million $ 9.36 million
May 21, 12 AM $ 0.032
+1.23%
$ 23.76 million $ 9.71 million
May 20, 11 PM $ 0.0316
+0.24%
$ 23.47 million $ 9.61 million
May 20, 10 PM $ 0.0315
-0.30%
$ 23.41 million $ 9.67 million
May 20, 9 PM $ 0.0316
-0.67%
$ 23.49 million $ 9.7 million
May 20, 8 PM $ 0.0318
+0.04%
$ 23.64 million $ 9.76 million
May 20, 7 PM $ 0.0318
-0.38%
$ 23.64 million $ 9.67 million
May 20, 6 PM $ 0.0319
-0.06%
$ 23.72 million $ 9.61 million
May 20, 5 PM $ 0.032
+0.37%
$ 23.74 million $ 9.57 million
May 20, 4 PM $ 0.0318
+0.37%
$ 23.63 million $ 9.37 million
May 20, 3 PM $ 0.0317
+0.07%
$ 23.54 million $ 9.13 million
May 20, 2 PM $ 0.0317
+2.25%
$ 23.52 million $ 8.9 million
May 20, 1 PM $ 0.031
-1.52%
$ 23 million $ 8.54 million
May 20, 12 PM $ 0.0314
+1.54%
$ 23.36 million $ 8.29 million
May 20, 11 AM $ 0.031
-1.55%
$ 23 million $ 8.24 million
May 20, 10 AM $ 0.0314
+0.09%
$ 23.37 million $ 8.29 million
May 20, 9 AM $ 0.0314
-0.32%
$ 23.35 million $ 8.27 million
May 20, 8 AM $ 0.0315
+1.21%
$ 23.42 million $ 8.11 million
May 20, 7 AM $ 0.0311
+0.18%
$ 23.14 million $ 8.15 million
May 20, 6 AM $ 0.0311
+0.09%
$ 23.1 million $ 8.3 million
May 20, 5 AM $ 0.0311
+1.19%
$ 23.08 million $ 8.33 million
May 20, 4 AM $ 0.0307
-0.17%
$ 22.81 million $ 8.4 million
May 20, 3 AM $ 0.0307
+0.23%
$ 22.85 million $ 8.41 million
May 20, 2 AM $ 0.0307
-1.17%
$ 22.79 million $ 8.37 million
May 20, 1 AM $ 0.031
+0.98%
$ 23.06 million $ 8.43 million
May 20, 12 AM $ 0.0307
-0.33%
$ 22.84 million $ 8.36 million
May 19, 11 PM $ 0.0308
+1.02%
$ 22.92 million $ 8.49 million
May 19, 10 PM $ 0.0305
-0.91%
$ 22.68 million $ 8.94 million
May 19, 9 PM $ 0.0308
-0.78%
$ 22.89 million $ 9.5 million
May 19, 8 PM $ 0.031
+0.07%
$ 23.07 million $ 10.01 million
May 19, 7 PM $ 0.031
+0.27%
$ 23.05 million $ 10.41 million
May 19, 6 PM $ 0.0309
-1.01%
$ 22.99 million $ 10.82 million
May 19, 5 PM $ 0.0313
-0.06%
$ 23.23 million $ 11.29 million
May 19, 4 PM $ 0.0313
+1.54%
$ 23.24 million $ 11.44 million
May 19, 3 PM $ 0.0308
+0.35%
$ 22.89 million $ 11.51 million
May 19, 2 PM $ 0.0307
-1.69%
$ 22.81 million $ 11.88 million
May 19, 1 PM $ 0.0312
+0.28%
$ 23.2 million $ 12.2 million
May 19, 12 PM $ 0.0311
+0.07%
$ 23.14 million $ 12.4 million
May 19, 11 AM $ 0.0311
-0.94%
$ 23.12 million $ 12.69 million