aixbt by Virtuals Historical Data

AIXBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0422
-5.25%
$ 42.11 million $ 25.78 million
Jan 2, 2026 $ 0.0445
+10.92%
$ 44.44 million $ 41.05 million
Jan 1, 2026 $ 0.0401
+18.83%
$ 40.06 million $ 54.09 million
Dec 31, 2025 $ 0.0339
+13.40%
$ 33.71 million $ 38.81 million
Dec 30, 2025 $ 0.0299
-2.02%
$ 29.9 million $ 12.05 million
Dec 29, 2025 $ 0.0307
-2.09%
$ 30.53 million $ 12.92 million
Dec 28, 2025 $ 0.0312
-3.99%
$ 31.28 million $ 13.42 million
Dec 27, 2025 $ 0.0323
+1.72%
$ 32.47 million $ 37.06 million
Dec 26, 2025 $ 0.0313
+7.49%
$ 31.71 million $ 28.83 million
Dec 25, 2025 $ 0.0292
+1.33%
$ 29.12 million $ 12.45 million
Dec 24, 2025 $ 0.0291
+4.33%
$ 28.75 million $ 18.03 million
Dec 23, 2025 $ 0.028
-2.73%
$ 27.85 million $ 9.41 million
Dec 22, 2025 $ 0.0289
-1.08%
$ 28.74 million $ 12.18 million
Dec 21, 2025 $ 0.0293
-7.72%
$ 29.15 million $ 20.93 million
Dec 20, 2025 $ 0.0314
+8.87%
$ 31.83 million $ 30.54 million
Dec 19, 2025 $ 0.029
+9.74%
$ 28.85 million $ 16.69 million
Dec 18, 2025 $ 0.0267
-3.70%
$ 26.36 million $ 37.5 million
Dec 17, 2025 $ 0.028
-7.72%
$ 27.73 million $ 13.62 million
Dec 16, 2025 $ 0.0304
-7.05%
$ 30.25 million $ 15.97 million
Dec 15, 2025 $ 0.0327
-3.84%
$ 32.62 million $ 11.22 million
Dec 14, 2025 $ 0.0342
-6.71%
$ 33.98 million $ 9.5 million
Dec 13, 2025 $ 0.0365
-0.23%
$ 36.58 million $ 7.85 million
Dec 12, 2025 $ 0.0366
-3.96%
$ 36.54 million $ 9.93 million
Dec 11, 2025 $ 0.0381
-3.65%
$ 38.05 million $ 13.97 million
Dec 10, 2025 $ 0.0395
-5.69%
$ 39.49 million $ 12.24 million
Dec 9, 2025 $ 0.0419
+4.24%
$ 41.87 million $ 12.46 million
Dec 8, 2025 $ 0.0402
+2.32%
$ 40.17 million $ 11.45 million
Dec 7, 2025 $ 0.0393
-7.20%
$ 39.26 million $ 20.47 million
Dec 6, 2025 $ 0.0424
+4.32%
$ 42.3 million $ 8.93 million
Dec 5, 2025 $ 0.0406
-6.29%
$ 40.59 million $ 10.91 million
Dec 4, 2025 $ 0.0433
-1.65%
$ 43.3 million $ 48.91 million
Dec 3, 2025 $ 0.0441
+0.73%
$ 44.07 million $ 43.76 million
Dec 2, 2025 $ 0.0437
+6.82%
$ 43.7 million $ 47.75 million
Dec 1, 2025 $ 0.041
-11.30%
$ 40.91 million $ 46.49 million
Nov 30, 2025 $ 0.0471
-0.38%
$ 46.12 million $ 43.05 million
Nov 29, 2025 $ 0.0475
+2.02%
$ 47.24 million $ 60.1 million
Nov 28, 2025 $ 0.0468
-2.52%
$ 46.52 million $ 48.67 million
Nov 27, 2025 $ 0.0482
+4.78%
$ 47.92 million $ 63.1 million
Nov 26, 2025 $ 0.0458
+0.19%
$ 45.95 million $ 44.47 million
Nov 25, 2025 $ 0.0458
+3.42%
$ 45.68 million $ 50.96 million
Nov 24, 2025 $ 0.0444
+3.82%
$ 44.22 million $ 45.22 million
Nov 23, 2025 $ 0.0433
+0.53%
$ 42.7 million $ 42.31 million
Nov 22, 2025 $ 0.0437
-0.90%
$ 43.06 million $ 40.12 million
Nov 21, 2025 $ 0.0429
-10.18%
$ 44.08 million $ 52.24 million
Nov 20, 2025 $ 0.0488
-7.22%
$ 47.85 million $ 52.49 million
Nov 19, 2025 $ 0.0526
+0.42%
$ 52.47 million $ 45.91 million
Nov 18, 2025 $ 0.0523
+1.75%
$ 52.36 million $ 60.4 million
Nov 17, 2025 $ 0.0514
-0.63%
$ 51.31 million $ 53.21 million
Nov 16, 2025 $ 0.0513
-5.52%
$ 51.65 million $ 45.04 million
Nov 15, 2025 $ 0.0542
-2.02%
$ 54.21 million $ 44.22 million