Coinranking
aixbt by Virtuals Historical Data
AIXBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2026 | $0.0204 | +2.50% | ||
| Jul 4, 2026 | $0.0199 | -0.89% | ||
| Jul 3, 2026 | $0.0201 | +4.75% | ||
| Jul 2, 2026 | $0.0192 | +4.03% | ||
| Jul 1, 2026 | $0.0185 | -1.27% | ||
| Jun 30, 2026 | $0.0187 | -0.79% | ||
| Jun 29, 2026 | $0.0188 | -2.42% | ||
| Jun 28, 2026 | $0.0193 | +5.49% | ||
| Jun 27, 2026 | $0.0183 | -7.12% | ||
| Jun 26, 2026 | $0.0197 | -0.88% | ||
| Jun 25, 2026 | $0.0199 | -3.66% | ||
| Jun 24, 2026 | $0.0206 | -5.18% | ||
| Jun 23, 2026 | $0.0218 | -1.68% | ||
| Jun 22, 2026 | $0.0221 | -4.24% | ||
| Jun 21, 2026 | $0.0231 | +3.09% | ||
| Jun 20, 2026 | $0.0224 | -0.78% | ||
| Jun 19, 2026 | $0.0226 | +2.57% | ||
| Jun 18, 2026 | $0.022 | -3.76% | ||
| Jun 17, 2026 | $0.0229 | -0.30% | ||
| Jun 16, 2026 | $0.023 | -3.05% | ||
| Jun 15, 2026 | $0.0237 | -2.17% | ||
| Jun 14, 2026 | $0.0242 | +1.01% | ||
| Jun 13, 2026 | $0.024 | -1.99% | ||
| Jun 12, 2026 | $0.0245 | +9.99% | ||
| Jun 11, 2026 | $0.0222 | +8.07% | ||
| Jun 10, 2026 | $0.0206 | -5.37% | ||
| Jun 9, 2026 | $0.0218 | +0.27% | ||
| Jun 8, 2026 | $0.0217 | -1.63% | ||
| Jun 7, 2026 | $0.0221 | +5.80% | ||
| Jun 6, 2026 | $0.0209 | +0.31% | ||
| Jun 5, 2026 | $0.0208 | -13.45% | ||
| Jun 4, 2026 | $0.024 | -9.57% | ||
| Jun 3, 2026 | $0.0266 | +1.83% | ||
| Jun 2, 2026 | $0.0261 | -9.80% | ||
| Jun 1, 2026 | $0.0289 | +1.94% | ||
| May 31, 2026 | $0.0284 | +0.41% | ||
| May 30, 2026 | $0.0283 | +0.17% | ||
| May 29, 2026 | $0.0282 | +3.62% | ||
| May 28, 2026 | $0.0272 | -4.71% | ||
| May 27, 2026 | $0.0286 | -7.57% | ||
| May 26, 2026 | $0.0309 | +4.21% | ||
| May 25, 2026 | $0.0297 | +4.28% | ||
| May 24, 2026 | $0.0284 | -3.68% | ||
| May 23, 2026 | $0.0295 | +0.95% | ||
| May 22, 2026 | $0.0292 | -8.10% | ||
| May 21, 2026 | $0.0318 | +0.75% | ||
| May 20, 2026 | $0.0316 | +2.43% | ||
| May 19, 2026 | $0.0308 | -6.01% | ||
| May 18, 2026 | $0.0328 | +4.93% | ||
| May 17, 2026 | $0.0313 | -3.10% | ||