aixbt by Virtuals Historical Data

AIXBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0181
-0.37%
$ 15.6 million $ 5.97 million
Aug 8, 3 PM $ 0.0182
-0.82%
$ 15.66 million $ 5.82 million
Aug 8, 2 PM $ 0.0183
+2.64%
$ 15.79 million $ 5.72 million
Aug 8, 1 PM $ 0.0178
+0.05%
$ 15.38 million $ 5.37 million
Aug 8, 12 PM $ 0.0178
+0.58%
$ 15.56 million $ 5.3 million
Aug 8, 11 AM $ 0.0177
-0.28%
$ 15.47 million $ 5.28 million
Aug 8, 10 AM $ 0.0178
-0.99%
$ 15.51 million $ 5.17 million
Aug 8, 9 AM $ 0.0179
-2.33%
$ 15.66 million $ 5.05 million
Aug 8, 8 AM $ 0.0184
+2.33%
$ 16.04 million $ 4.7 million
Aug 8, 7 AM $ 0.018
+1.72%
$ 15.67 million $ 4 million
Aug 8, 6 AM $ 0.0177
+0.70%
$ 15.41 million $ 3.55 million
Aug 8, 5 AM $ 0.0175
+0.36%
$ 15.3 million $ 3.47 million
Aug 8, 4 AM $ 0.0175
-0.23%
$ 15.24 million $ 3.47 million
Aug 8, 3 AM $ 0.0175
+0.83%
$ 15.28 million $ 3.47 million
Aug 8, 2 AM $ 0.0174
+0.20%
$ 15.15 million $ 3.5 million
Aug 8, 1 AM $ 0.0173
+0.16%
$ 15.12 million $ 3.54 million
Aug 8, 12 AM $ 0.0173
-0.28%
$ 15.1 million $ 3.56 million
Aug 7, 11 PM $ 0.0173
+0.18%
$ 15.14 million $ 3.51 million
Aug 7, 10 PM $ 0.0173
+0.11%
$ 15.11 million $ 3.54 million
Aug 7, 9 PM $ 0.0173
-0.28%
$ 15.1 million $ 3.51 million
Aug 7, 8 PM $ 0.0173
+0.02%
$ 15.14 million $ 3.49 million
Aug 7, 7 PM $ 0.0173
-0.12%
$ 15.14 million $ 3.47 million
Aug 7, 6 PM $ 0.0174
-0.05%
$ 15.15 million $ 3.44 million
Aug 7, 5 PM $ 0.0174
-0.25%
$ 15.16 million $ 3.53 million
Aug 7, 4 PM $ 0.0174
-0.19%
$ 15.2 million $ 3.63 million
Aug 7, 3 PM $ 0.0174
+0.42%
$ 15.23 million $ 3.8 million
Aug 7, 2 PM $ 0.0174
-0.87%
$ 15.16 million $ 3.87 million
Aug 7, 1 PM $ 0.0175
-0.01%
$ 15.3 million $ 3.91 million
Aug 7, 12 PM $ 0.0175
+0.33%
$ 15.3 million $ 3.91 million
Aug 7, 11 AM $ 0.0175
+0.27%
$ 15.25 million $ 3.9 million
Aug 7, 10 AM $ 0.0174
-0.44%
$ 15.21 million $ 3.9 million
Aug 7, 9 AM $ 0.0175
-0.21%
$ 15.27 million $ 3.96 million
Aug 7, 8 AM $ 0.0175
+0.40%
$ 15.3 million $ 4.03 million
Aug 7, 7 AM $ 0.0175
-0.78%
$ 15.24 million $ 4.02 million
Aug 7, 6 AM $ 0.0176
+0.36%
$ 15.36 million $ 4 million
Aug 7, 5 AM $ 0.0175
+0.56%
$ 15.31 million $ 4.06 million
Aug 7, 4 AM $ 0.0174
+0.05%
$ 15.22 million $ 4.07 million
Aug 7, 3 AM $ 0.0174
-0.42%
$ 15.22 million $ 4.08 million
Aug 7, 2 AM $ 0.0175
-0.32%
$ 15.28 million $ 4.04 million
Aug 7, 1 AM $ 0.0176
-0.34%
$ 15.33 million $ 4.04 million
Aug 7, 12 AM $ 0.0176
+0.42%
$ 15.38 million $ 4.07 million
Aug 6, 11 PM $ 0.0175
-0.54%
$ 15.32 million $ 4.15 million
Aug 6, 10 PM $ 0.0176
-1.06%
$ 15.4 million $ 4.18 million
Aug 6, 9 PM $ 0.0178
+1.43%
$ 15.57 million $ 4.23 million
Aug 6, 8 PM $ 0.0176
+0.27%
$ 15.35 million $ 4.19 million
Aug 6, 7 PM $ 0.0175
-0.04%
$ 15.3 million $ 4.25 million
Aug 6, 6 PM $ 0.0175
-0.95%
$ 15.31 million $ 4.24 million
Aug 6, 5 PM $ 0.0177
-0.71%
$ 15.46 million $ 4.26 million
Aug 6, 4 PM $ 0.0178
+1.83%
$ 15.57 million $ 4.29 million
Aug 6, 3 PM $ 0.0175
-0.10%
$ 15.29 million $ 4.14 million