aixbt by Virtuals Historical Data

AIXBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0261
-0.75%
$ 19.57 million $ 26.71 million
Apr 9, 1 PM $ 0.0263
+0.08%
$ 19.72 million $ 32.36 million
Apr 9, 12 PM $ 0.0263
+0.22%
$ 19.7 million $ 39.45 million
Apr 9, 11 AM $ 0.0263
-0.38%
$ 19.66 million $ 41.06 million
Apr 9, 10 AM $ 0.0264
-1.25%
$ 19.74 million $ 42.72 million
Apr 9, 9 AM $ 0.0267
+0.95%
$ 19.99 million $ 43.48 million
Apr 9, 8 AM $ 0.0264
+1.10%
$ 19.79 million $ 43.55 million
Apr 9, 7 AM $ 0.0261
-1.06%
$ 19.58 million $ 42.3 million
Apr 9, 6 AM $ 0.0264
-1.09%
$ 19.79 million $ 41.87 million
Apr 9, 5 AM $ 0.0267
-0.29%
$ 19.99 million $ 41.99 million
Apr 9, 4 AM $ 0.0268
+2.19%
$ 20.05 million $ 40.96 million
Apr 9, 3 AM $ 0.0262
+0.02%
$ 19.62 million $ 39.81 million
Apr 9, 2 AM $ 0.0262
+3.75%
$ 19.61 million $ 38.56 million
Apr 9, 1 AM $ 0.0252
+1.89%
$ 18.9 million $ 37.52 million
Apr 9, 12 AM $ 0.0248
-0.78%
$ 18.55 million $ 37.51 million
Apr 8, 11 PM $ 0.025
-2.22%
$ 18.7 million $ 37.29 million
Apr 8, 10 PM $ 0.0255
+0.14%
$ 19.12 million $ 37.63 million
Apr 8, 9 PM $ 0.0255
+1.59%
$ 19.09 million $ 37.98 million
Apr 8, 8 PM $ 0.0251
+0.90%
$ 18.79 million $ 37.75 million
Apr 8, 7 PM $ 0.0249
-0.02%
$ 18.63 million $ 37.43 million
Apr 8, 6 PM $ 0.0249
-1.98%
$ 18.63 million $ 37.57 million
Apr 8, 5 PM $ 0.0254
-2.28%
$ 19 million $ 37.24 million
Apr 8, 4 PM $ 0.0259
-0.16%
$ 19.43 million $ 36.38 million
Apr 8, 3 PM $ 0.026
-2.44%
$ 19.46 million $ 35.46 million
Apr 8, 2 PM $ 0.0266
-0.70%
$ 19.95 million $ 31.84 million
Apr 8, 1 PM $ 0.0268
+2.45%
$ 20.09 million $ 26.12 million
Apr 8, 12 PM $ 0.0262
+2.92%
$ 19.61 million $ 18.87 million
Apr 8, 11 AM $ 0.0254
-0.10%
$ 19.05 million $ 16.92 million
Apr 8, 10 AM $ 0.0255
+1.37%
$ 19.07 million $ 15.2 million
Apr 8, 9 AM $ 0.0251
+0.04%
$ 18.81 million $ 14.34 million
Apr 8, 8 AM $ 0.0251
+1.82%
$ 18.8 million $ 13.39 million
Apr 8, 7 AM $ 0.0247
-0.02%
$ 18.46 million $ 13.31 million
Apr 8, 6 AM $ 0.0247
-0.88%
$ 18.47 million $ 12.97 million
Apr 8, 5 AM $ 0.0249
+2.13%
$ 18.63 million $ 12.38 million
Apr 8, 4 AM $ 0.0244
+1.54%
$ 18.24 million $ 11.81 million
Apr 8, 3 AM $ 0.024
+0.56%
$ 17.97 million $ 11.4 million
Apr 8, 2 AM $ 0.0239
+0.04%
$ 17.87 million $ 11.17 million
Apr 8, 1 AM $ 0.0239
+0.15%
$ 17.86 million $ 11.07 million
Apr 8, 12 AM $ 0.0238
-0.33%
$ 17.83 million $ 11.09 million
Apr 7, 11 PM $ 0.0239
+0.90%
$ 17.89 million $ 10.98 million
Apr 7, 10 PM $ 0.0237
+2.79%
$ 17.73 million $ 11.07 million
Apr 7, 9 PM $ 0.023
+2.40%
$ 17.25 million $ 10.49 million
Apr 7, 8 PM $ 0.0225
+0.34%
$ 16.85 million $ 10.36 million
Apr 7, 7 PM $ 0.0224
+1.39%
$ 16.79 million $ 10.44 million
Apr 7, 6 PM $ 0.0221
-1.19%
$ 16.56 million $ 11.03 million
Apr 7, 5 PM $ 0.0224
+1.21%
$ 16.76 million $ 12.39 million
Apr 7, 4 PM $ 0.0221
+0.69%
$ 16.56 million $ 12.78 million
Apr 7, 3 PM $ 0.022
+0.37%
$ 16.44 million $ 12.81 million
Apr 7, 2 PM $ 0.0219
-0.22%
$ 16.38 million $ 12.89 million
Apr 7, 1 PM $ 0.0219
-0.05%
$ 16.42 million $ 13.23 million