aixbt by Virtuals Historical Data

AIXBT Page 3
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0246
-0.08%
$ 22.12 million $ 12.88 million
1:02 AM $ 0.0246
-0.12%
$ 22.12 million $ 12.85 million
1:01 AM $ 0.0246
+0.19%
$ 22.12 million $ 12.83 million
1:00 AM $ 0.0246
+0.67%
$ 22.12 million $ 12.76 million
12:59 AM $ 0.0244
+0.27%
$ 21.94 million $ 12.61 million
12:58 AM $ 0.0243
-0.04%
$ 21.94 million $ 12.59 million
12:57 AM $ 0.0243
+0.31%
$ 21.94 million $ 12.48 million
12:56 AM $ 0.0243
+2.61%
$ 21.94 million $ 12.2 million
12:55 AM $ 0.0237
-0.03%
$ 21.94 million $ 12.19 million
12:54 AM $ 0.0237
+0.01%
$ 21.27 million $ 12.19 million
12:53 AM $ 0.0237
+0.07%
$ 21.27 million $ 12.18 million
12:52 AM $ 0.0236
-0.14%
$ 21.27 million $ 12.17 million
12:51 AM $ 0.0237
-0.13%
$ 21.27 million $ 12.17 million
12:50 AM $ 0.0237
+0.07%
$ 21.27 million $ 12.14 million
12:49 AM $ 0.0237
-0.23%
$ 21.32 million $ 12.13 million
12:48 AM $ 0.0238
-0.12%
$ 21.32 million $ 12.13 million
12:47 AM $ 0.0238
+0.05%
$ 21.32 million $ 12.12 million
12:46 AM $ 0.0238
+0.12%
$ 21.32 million $ 12.12 million
12:45 AM $ 0.0238
-0.11%
$ 21.32 million $ 12.12 million
12:44 AM $ 0.0238
-0.02%
$ 21.38 million $ 12.12 million
12:43 AM $ 0.0238
+0.00%
$ 21.38 million $ 12.12 million
12:42 AM $ 0.0238
-0.03%
$ 21.38 million $ 12.1 million
12:41 AM $ 0.0238
-0.08%
$ 21.38 million $ 12.1 million
12:40 AM $ 0.0238
+0.03%
$ 21.38 million $ 12.1 million
12:39 AM $ 0.0238
+0.06%
$ 21.4 million $ 12.09 million
12:38 AM $ 0.0238
+0.07%
$ 21.4 million $ 12.1 million
12:37 AM $ 0.0238
+0.01%
$ 21.4 million $ 12.1 million
12:36 AM $ 0.0238
+0.04%
$ 21.4 million $ 12.1 million
12:35 AM $ 0.0238
+0.02%
$ 21.4 million $ 12.1 million
12:34 AM $ 0.0238
-0.03%
$ 21.36 million $ 12.1 million
12:33 AM $ 0.0238
-0.05%
$ 21.36 million $ 12.09 million
12:32 AM $ 0.0238
+0.09%
$ 21.36 million $ 12.09 million
12:31 AM $ 0.0238
+0.23%
$ 21.36 million $ 12.07 million
12:30 AM $ 0.0237
+0.12%
$ 21.36 million $ 12.07 million
12:29 AM $ 0.0237
+0.00%
$ 21.28 million $ 12.05 million
12:28 AM $ 0.0237
-0.04%
$ 21.28 million $ 12.05 million
12:27 AM $ 0.0237
-0.02%
$ 21.28 million $ 12.05 million
12:26 AM $ 0.0237
-0.08%
$ 21.28 million $ 12.06 million
12:25 AM $ 0.0237
+0.02%
$ 21.28 million $ 12.05 million
12:24 AM $ 0.0237
+0.01%
$ 21.31 million $ 12.03 million
12:23 AM $ 0.0237
-0.02%
$ 21.31 million $ 12.03 million
12:22 AM $ 0.0237
+0.06%
$ 21.31 million $ 12.02 million
12:21 AM $ 0.0237
-0.03%
$ 21.31 million $ 12.01 million
12:20 AM $ 0.0237
-0.22%
$ 21.31 million $ 12 million
12:19 AM $ 0.0238
-0.20%
$ 21.35 million $ 11.97 million
12:18 AM $ 0.0238
-0.27%
$ 21.35 million $ 11.96 million
12:17 AM $ 0.0239
-0.31%
$ 21.35 million $ 11.95 million
12:16 AM $ 0.0239
-0.30%
$ 21.35 million $ 11.94 million
12:15 AM $ 0.024
-0.83%
$ 21.35 million $ 11.9 million
12:14 AM $ 0.0242
+0.11%
$ 21.77 million $ 11.89 million