aixbt by Virtuals Historical Data

AIXBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0175
-0.10%
$ 15.29 million $ 4.14 million
Aug 6, 2 PM $ 0.0175
+0.56%
$ 15.3 million $ 4.04 million
Aug 6, 1 PM $ 0.0174
+0.85%
$ 15.22 million $ 3.99 million
Aug 6, 12 PM $ 0.0173
-0.39%
$ 15.09 million $ 3.99 million
Aug 6, 11 AM $ 0.0174
+0.62%
$ 15.15 million $ 3.97 million
Aug 6, 10 AM $ 0.0173
-0.08%
$ 15.06 million $ 3.87 million
Aug 6, 9 AM $ 0.0173
-0.80%
$ 15.07 million $ 3.89 million
Aug 6, 8 AM $ 0.0174
+0.39%
$ 15.19 million $ 3.8 million
Aug 6, 7 AM $ 0.0173
-0.11%
$ 15.13 million $ 3.84 million
Aug 6, 6 AM $ 0.0174
+0.27%
$ 15.15 million $ 3.84 million
Aug 6, 5 AM $ 0.0173
+0.53%
$ 15.11 million $ 3.78 million
Aug 6, 4 AM $ 0.0172
+0.27%
$ 15.03 million $ 3.76 million
Aug 6, 3 AM $ 0.0172
-0.41%
$ 14.99 million $ 3.75 million
Aug 6, 2 AM $ 0.0172
-0.24%
$ 15.05 million $ 3.84 million
Aug 6, 1 AM $ 0.0173
-0.83%
$ 15.09 million $ 3.83 million
Aug 6, 12 AM $ 0.0174
+0.34%
$ 15.21 million $ 3.81 million
Aug 5, 11 PM $ 0.0174
-0.23%
$ 15.16 million $ 3.78 million
Aug 5, 10 PM $ 0.0174
-0.40%
$ 15.2 million $ 3.81 million
Aug 5, 9 PM $ 0.0175
-0.14%
$ 15.26 million $ 3.85 million
Aug 5, 8 PM $ 0.0175
+0.30%
$ 15.28 million $ 3.88 million
Aug 5, 7 PM $ 0.0175
-0.27%
$ 15.23 million $ 3.9 million
Aug 5, 6 PM $ 0.0175
-0.58%
$ 15.27 million $ 3.98 million
Aug 5, 5 PM $ 0.0176
+0.83%
$ 15.36 million $ 4.04 million
Aug 5, 4 PM $ 0.0175
+0.30%
$ 15.23 million $ 3.96 million
Aug 5, 3 PM $ 0.0174
-0.09%
$ 15.19 million $ 3.96 million
Aug 5, 2 PM $ 0.0174
+0.29%
$ 15.2 million $ 4.01 million
Aug 5, 1 PM $ 0.0174
-0.08%
$ 15.16 million $ 4.05 million
Aug 5, 12 PM $ 0.0174
+0.25%
$ 15.17 million $ 4.13 million
Aug 5, 11 AM $ 0.0173
+0.03%
$ 15.14 million $ 4.15 million
Aug 5, 10 AM $ 0.0173
-0.08%
$ 15.13 million $ 4.26 million
Aug 5, 9 AM $ 0.0174
-0.07%
$ 15.14 million $ 4.29 million
Aug 5, 8 AM $ 0.0174
-0.11%
$ 15.15 million $ 4.33 million
Aug 5, 7 AM $ 0.0174
+0.05%
$ 15.17 million $ 4.31 million
Aug 5, 6 AM $ 0.0174
-0.16%
$ 15.16 million $ 4.3 million
Aug 5, 5 AM $ 0.0174
+0.74%
$ 15.19 million $ 4.32 million
Aug 5, 4 AM $ 0.0173
+0.11%
$ 15.08 million $ 4.3 million
Aug 5, 3 AM $ 0.0173
-0.60%
$ 15.06 million $ 4.35 million
Aug 5, 2 AM $ 0.0174
+0.47%
$ 15.15 million $ 4.26 million
Aug 5, 1 AM $ 0.0173
+0.83%
$ 15.08 million $ 4.3 million
Aug 5, 12 AM $ 0.0171
-0.44%
$ 14.95 million $ 4.33 million
Aug 4, 11 PM $ 0.0172
-0.89%
$ 15.02 million $ 4.44 million
Aug 4, 10 PM $ 0.0174
-0.07%
$ 15.16 million $ 4.39 million
Aug 4, 9 PM $ 0.0174
-0.27%
$ 15.17 million $ 4.34 million
Aug 4, 8 PM $ 0.0174
-0.08%
$ 15.21 million $ 4.28 million
Aug 4, 7 PM $ 0.0174
+0.50%
$ 15.22 million $ 4.21 million
Aug 4, 6 PM $ 0.0174
+0.47%
$ 15.14 million $ 4.14 million
Aug 4, 5 PM $ 0.0173
+0.58%
$ 15.07 million $ 4.03 million
Aug 4, 4 PM $ 0.0172
-0.38%
$ 14.99 million $ 4.01 million
Aug 4, 3 PM $ 0.0172
-0.01%
$ 15.04 million $ 4.04 million
Aug 4, 2 PM $ 0.0172
+0.17%
$ 15.05 million $ 4.07 million