aixbt by Virtuals Historical Data

AIXBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0207
+0.55%
$ 15.38 million $ 7.98 million
Jun 6, 8 PM $ 0.0206
+0.33%
$ 15.3 million $ 8.19 million
Jun 6, 7 PM $ 0.0205
-0.33%
$ 15.25 million $ 8.61 million
Jun 6, 6 PM $ 0.0206
+1.10%
$ 15.3 million $ 9.29 million
Jun 6, 5 PM $ 0.0204
-1.47%
$ 15.13 million $ 10.28 million
Jun 6, 4 PM $ 0.0207
+0.39%
$ 15.36 million $ 10.47 million
Jun 6, 3 PM $ 0.0206
-0.70%
$ 15.3 million $ 10.92 million
Jun 6, 2 PM $ 0.0207
+0.12%
$ 15.4 million $ 11.18 million
Jun 6, 1 PM $ 0.0207
-0.35%
$ 15.38 million $ 11.63 million
Jun 6, 12 PM $ 0.0208
+0.52%
$ 15.44 million $ 11.83 million
Jun 6, 11 AM $ 0.0207
+1.71%
$ 15.36 million $ 12.02 million
Jun 6, 10 AM $ 0.0203
-0.61%
$ 15.1 million $ 11.99 million
Jun 6, 9 AM $ 0.0205
-2.19%
$ 15.2 million $ 12.06 million
Jun 6, 8 AM $ 0.0209
+1.04%
$ 15.54 million $ 11.94 million
Jun 6, 7 AM $ 0.0207
+1.47%
$ 15.37 million $ 12.08 million
Jun 6, 6 AM $ 0.0204
+0.36%
$ 15.15 million $ 12.3 million
Jun 6, 5 AM $ 0.0203
+4.29%
$ 15.1 million $ 12.88 million
Jun 6, 4 AM $ 0.0195
-3.67%
$ 14.47 million $ 12.3 million
Jun 6, 3 AM $ 0.0202
-1.27%
$ 15.03 million $ 12.06 million
Jun 6, 2 AM $ 0.0205
-2.26%
$ 15.22 million $ 12.27 million
Jun 6, 1 AM $ 0.021
-0.71%
$ 15.57 million $ 12.34 million
Jun 6, 12 AM $ 0.0211
+1.53%
$ 15.68 million $ 12.11 million
Jun 5, 11 PM $ 0.0208
-1.35%
$ 15.45 million $ 12.02 million
Jun 5, 10 PM $ 0.0211
-1.01%
$ 15.66 million $ 11.93 million
Jun 5, 9 PM $ 0.0213
+0.09%
$ 15.82 million $ 12.48 million
Jun 5, 8 PM $ 0.0213
+1.75%
$ 15.8 million $ 12.3 million
Jun 5, 7 PM $ 0.0209
+0.56%
$ 15.53 million $ 11.79 million
Jun 5, 6 PM $ 0.0208
-3.47%
$ 15.45 million $ 11.09 million
Jun 5, 5 PM $ 0.0215
-2.11%
$ 16 million $ 10.22 million
Jun 5, 4 PM $ 0.022
+2.33%
$ 16.35 million $ 10.94 million
Jun 5, 3 PM $ 0.0215
-1.92%
$ 15.98 million $ 11.17 million
Jun 5, 2 PM $ 0.0219
+1.73%
$ 16.29 million $ 11.07 million
Jun 5, 1 PM $ 0.0216
-1.91%
$ 16.01 million $ 11.23 million
Jun 5, 12 PM $ 0.022
-0.16%
$ 16.33 million $ 11.24 million
Jun 5, 11 AM $ 0.022
-0.83%
$ 16.35 million $ 11.22 million
Jun 5, 10 AM $ 0.0222
-1.05%
$ 16.49 million $ 11.36 million
Jun 5, 9 AM $ 0.0224
+1.82%
$ 16.66 million $ 11.86 million
Jun 5, 8 AM $ 0.022
-2.15%
$ 16.37 million $ 12.01 million
Jun 5, 7 AM $ 0.0225
+2.37%
$ 16.73 million $ 12.16 million
Jun 5, 6 AM $ 0.022
-1.95%
$ 16.34 million $ 12.42 million
Jun 5, 5 AM $ 0.0224
-3.28%
$ 16.66 million $ 12.41 million
Jun 5, 4 AM $ 0.0232
+1.55%
$ 17.23 million $ 13.08 million
Jun 5, 3 AM $ 0.0228
-0.36%
$ 16.96 million $ 13.2 million
Jun 5, 2 AM $ 0.0229
-3.91%
$ 17.03 million $ 13.54 million
Jun 5, 1 AM $ 0.0238
+0.40%
$ 17.72 million $ 15.25 million
Jun 5, 12 AM $ 0.0238
-1.10%
$ 17.65 million $ 16.17 million
Jun 4, 11 PM $ 0.024
+0.67%
$ 17.85 million $ 16.75 million
Jun 4, 10 PM $ 0.0239
+0.04%
$ 17.73 million $ 17.06 million
Jun 4, 9 PM $ 0.0239
-2.85%
$ 17.72 million $ 16.66 million
Jun 4, 8 PM $ 0.0246
-0.41%
$ 18.24 million $ 17.04 million