Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixbt by Virtuals Historical Data

AIXBT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:21 PM $0.0202
+0.04%
$16.88 million $3.12 million
3:20 PM $0.0202
+0.04%
$16.88 million $3.12 million
3:19 PM $0.0201
-0.04%
$16.84 million $3.12 million
3:18 PM $0.0202
-0.06%
$16.84 million $3.12 million
3:17 PM $0.0202
-0.09%
$16.84 million $3.12 million
3:16 PM $0.0202
+0.00%
$16.84 million $3.13 million
3:15 PM $0.0202
-0.02%
$16.84 million $3.13 million
3:14 PM $0.0202
-0.01%
$16.88 million $3.13 million
3:13 PM $0.0202
+0.01%
$16.88 million $3.13 million
3:12 PM $0.0202
+0.05%
$16.88 million $3.13 million
3:11 PM $0.0202
+0.00%
$16.88 million $3.14 million
3:10 PM $0.0202
+0.01%
$16.88 million $3.14 million
3:09 PM $0.0202
+0.02%
$16.87 million $3.15 million
3:08 PM $0.0202
-0.10%
$16.87 million $3.15 million
3:07 PM $0.0202
+0.06%
$16.87 million $3.15 million
3:06 PM $0.0202
-0.02%
$16.87 million $3.15 million
3:05 PM $0.0202
-0.03%
$16.87 million $3.15 million
3:04 PM $0.0202
+0.00%
$16.88 million $3.16 million
3:03 PM $0.0202
+0.01%
$16.88 million $3.16 million
3:02 PM $0.0202
-0.04%
$16.88 million $3.16 million
3:01 PM $0.0202
-0.05%
$16.88 million $3.16 million
3:00 PM $0.0202
+0.00%
$16.88 million $3.16 million
2:59 PM $0.0202
-0.08%
$16.89 million $3.16 million
2:58 PM $0.0202
-0.04%
$16.89 million $3.17 million
2:57 PM $0.0202
-0.06%
$16.89 million $3.17 million
2:56 PM $0.0202
+0.04%
$16.89 million $3.17 million
2:55 PM $0.0202
-0.07%
$16.89 million $3.17 million
2:54 PM $0.0202
-0.04%
$16.93 million $3.17 million
2:53 PM $0.0203
-0.02%
$16.93 million $3.17 million
2:52 PM $0.0203
-0.10%
$16.93 million $3.17 million
2:51 PM $0.0203
-0.04%
$16.93 million $3.17 million
2:50 PM $0.0203
-0.01%
$16.93 million $3.17 million
2:49 PM $0.0203
-0.03%
$16.97 million $3.18 million
2:48 PM $0.0203
-0.03%
$16.97 million $3.18 million
2:47 PM $0.0203
+0.01%
$16.97 million $3.18 million
2:46 PM $0.0203
+0.01%
$16.97 million $3.18 million
2:45 PM $0.0203
+0.05%
$16.97 million $3.18 million
2:44 PM $0.0203
+0.02%
$16.96 million $3.19 million
2:43 PM $0.0203
+0.03%
$16.96 million $3.19 million
2:42 PM $0.0203
+0.24%
$16.96 million $3.19 million
2:41 PM $0.0202
+0.03%
$16.96 million $3.2 million
2:40 PM $0.0202
+0.04%
$16.96 million $3.2 million
2:39 PM $0.0202
+0.00%
$16.9 million $3.21 million
2:38 PM $0.0202
+0.03%
$16.9 million $3.23 million
2:37 PM $0.0202
+0.00%
$16.9 million $3.25 million
2:36 PM $0.0202
-0.04%
$16.9 million $3.26 million
2:35 PM $0.0202
-0.06%
$16.9 million $3.26 million
2:34 PM $0.0202
-0.07%
$16.91 million $3.27 million
2:33 PM $0.0202
-0.03%
$16.91 million $3.29 million
2:32 PM $0.0203
-0.12%
$16.91 million $3.29 million